Stock listing
TSX:UBIL.U Global X 0-3 Month U.S. T-Bill ETF USD Stock
Home listing (TSX) of Global X 0-3 Month U.S. T-Bill ETF USD
Follow Global X 0-3 Month U.S. T-Bill ETF USD into a list and get an email when it puts out news.
Share price · TSX:UBIL.U
$50.11 USD +0.00 (+0.0%)
Close on Oct 19, 2026
- Day range
- $50.10 – $50.11 USDOct 19, 2026
- Volume
- 18,517 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UBIL.U · Home | $50.11 USD | +0.005 (0.0%) | 18,517 | $50.10 | $50.11 | $50.10 | $50.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:UBIL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.11 | +0.005 | 0.0% | $50.10 | $50.11 | $50.10 | 18,517 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.11 | $50.10 | 19,775 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.08 | 10,800 | |
| $50.08 | -0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 14,700 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 39,600 | |
| $50.08 | +0.03 | +0.1% | $50.06 | $50.08 | $50.06 | 76,200 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 44,300 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 20,000 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.04 | $50.03 | 23,400 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 18,700 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.02 | 9,600 | |
| $50.02 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 18,300 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.00 | 37,200 | |
| $50.00 | -0.155 | -0.3% | $50.01 | $50.01 | $50.00 | 10,900 | |
| $50.16 | +0.015 | 0.0% | $50.15 | $50.16 | $50.15 | 13,600 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.16 | $50.14 | 10,100 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 14,800 | |
| $50.13 | +0.005 | 0.0% | $50.13 | $50.13 | $50.13 | 5,900 | |
| $50.13 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 3,900 | |
| $50.12 | +0.005 | 0.0% | $50.12 | $50.12 | $50.11 | 15,900 | |
| $50.11 | +0.01 | 0.0% | $50.12 | $50.12 | $50.11 | 3,200 | |
| $50.10 | +0.005 | 0.0% | $50.10 | $50.10 | $50.09 | 17,800 | |
| $50.10 | +0.005 | 0.0% | $50.10 | $50.10 | $50.10 | 18,800 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 2,700 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 21,200 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.09 | $50.07 | 9,100 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 11,400 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.06 | 3,500 | |
| $50.06 | +0.015 | 0.0% | $50.05 | $50.06 | $50.05 | 20,600 | |
| $50.04 | +0.015 | 0.0% | $50.05 | $50.05 | $50.04 | 5,600 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 5,100 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.02 | 9,000 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 3,100 | |
| $50.02 | -0.145 | -0.3% | $50.01 | $50.02 | $50.01 | 10,900 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.17 | $50.16 | 5,800 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 6,800 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.15 | $50.14 | 10,700 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 2,000 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.14 | $50.13 | 8,400 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.13 | $50.12 | 23,300 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 17,000 | |
| $50.10 | 0.00 | 0.0% | $50.11 | $50.11 | $50.10 | 17,400 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 21,200 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.10 | $50.09 | 11,300 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 17,500 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 2,500 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 15,800 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 9,800 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 21,600 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 5,000 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 11,400 | |
| $50.04 | +0.015 | 0.0% | $50.03 | $50.04 | $50.03 | 17,000 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 16,300 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 11,000 | |
| $50.01 | -0.165 | -0.3% | $50.01 | $50.01 | $50.00 | 19,200 | |
| $50.18 | +0.015 | 0.0% | $50.17 | $50.18 | $50.17 | 27,300 | |
| $50.16 | -0.01 | 0.0% | $50.17 | $50.17 | $50.16 | 8,000 | |
| $50.17 | +0.02 | 0.0% | $50.16 | $50.17 | $50.16 | 3,100 | |
| $50.15 | +0.005 | 0.0% | $50.15 | $50.17 | $50.15 | 14,800 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 6,600 | |
| $50.14 | -0.005 | 0.0% | $50.14 | $50.14 | $50.13 | 4,700 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 4,000 | |
| $50.13 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 9,700 |
- Ticker
- TSX:UBIL.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Global X 0-3 Month U.S. T-Bill ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X 0-3 Month U.S. T-Bill ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UBIL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:UBIL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X 0-3 Month U.S. T-Bill ETF USD.