Stock listing
TSX:TXG Torex Gold Resources Inc. Stock
Home listing (TSX) of Torex Gold Resources Inc.
Follow Torex Gold Resources Inc. into a list and get an email when it puts out news.
Share price · TSX:TXG
$73.21 CAD -0.40 (-0.5%)
Close on Oct 20, 2026
- Day range
- $72.10 – $75.10 CADOct 20, 2026
- Volume
- 508,468 sharesOct 20, 2026
- Market cap
- $6.78B CADAt the close on Oct 20, 2026 · price × 92.59M shares outstanding
- 52-week range
- $51.40 – $85.00 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TXG · Home | $73.21 CAD | -0.40 (-0.5%) | 508,468 | $72.31 | $75.10 | $72.10 | $73.61 | Close on Oct 20, 2026 |
| OTC:TORXF | $52.45 USD | +1.08 (+2.1%) | 601 | $52.00 | $52.45 | $51.72 | $51.37 | Close on Oct 19, 2026 |
| LSE:0VL5 | $73.74 CAD | +1.29 (+1.8%) | 140 | $72.10 | $73.98 | $72.10 | $72.45 | Close on Oct 19, 2026 |
| Frankfurt:73GN | €46.23 EUR | +0.34 (+0.7%) | — | €46.23 | €46.23 | €46.23 | €45.89 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TXG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.21 | -0.40 | -0.5% | $72.31 | $75.10 | $72.10 | 508,468 | |
| $73.61 | +0.32 | +0.4% | $72.88 | $74.27 | $72.42 | 312,024 | |
| $73.29 | -0.77 | -1.0% | $73.90 | $75.94 | $72.29 | 425,692 | |
| $74.06 | +3.22 | +4.5% | $71.61 | $74.18 | $70.31 | 805,800 | |
| $70.84 | -4.35 | -5.8% | $72.33 | $74.03 | $69.56 | 624,900 | |
| $75.19 | +1.59 | +2.2% | $73.16 | $75.54 | $72.09 | 748,600 | |
| $73.60 | +2.87 | +4.1% | $72.64 | $73.60 | $71.80 | 413,500 | |
| $70.73 | -0.42 | -0.6% | $70.47 | $72.43 | $70.01 | 948,000 | |
| $71.15 | -2.11 | -2.9% | $70.55 | $73.18 | $69.70 | 672,800 | |
| $73.26 | +3.47 | +5.0% | $70.10 | $73.79 | $69.85 | 769,600 | |
| $69.79 | +0.10 | +0.1% | $69.69 | $70.13 | $68.32 | 358,000 | |
| $69.69 | +1.44 | +2.1% | $69.46 | $70.64 | $68.62 | 285,600 | |
| $68.25 | -0.58 | -0.8% | $68.87 | $69.52 | $67.93 | 431,100 | |
| $68.83 | -0.85 | -1.2% | $69.43 | $70.20 | $68.52 | 351,300 | |
| $69.68 | +2.04 | +3.0% | $67.94 | $69.72 | $67.05 | 456,600 | |
| $67.64 | -3.84 | -5.4% | $68.95 | $70.50 | $67.44 | 757,100 | |
| $71.48 | +2.66 | +3.9% | $69.13 | $71.94 | $69.00 | 521,600 | |
| $68.82 | -0.99 | -1.4% | $69.28 | $69.37 | $67.68 | 732,200 | |
| $69.81 | -2.35 | -3.3% | $69.80 | $70.51 | $69.04 | 506,500 | |
| $72.16 | +3.81 | +5.6% | $68.64 | $72.32 | $68.64 | 446,200 | |
| $68.35 | 0.00 | 0.0% | $68.58 | $69.61 | $68.14 | 532,300 | |
| $68.35 | +0.03 | 0.0% | $68.71 | $69.00 | $67.85 | 901,000 | |
| $68.32 | +2.39 | +3.6% | $68.00 | $69.18 | $67.20 | 359,400 | |
| $65.93 | -0.87 | -1.3% | $68.50 | $68.94 | $65.16 | 483,000 | |
| $66.80 | -0.79 | -1.2% | $67.58 | $67.59 | $65.66 | 474,200 | |
| $67.59 | -2.20 | -3.2% | $67.73 | $68.48 | $66.12 | 375,200 | |
| $69.79 | +1.48 | +2.2% | $70.13 | $71.39 | $69.55 | 638,300 | |
| $68.31 | -1.64 | -2.3% | $67.73 | $69.12 | $67.71 | 405,300 | |
| $69.95 | +1.11 | +1.6% | $69.50 | $70.83 | $69.25 | 353,600 | |
| $68.84 | -0.74 | -1.1% | $68.91 | $70.42 | $68.71 | 393,900 | |
| $69.58 | -1.11 | -1.6% | $69.23 | $70.78 | $69.01 | 343,800 | |
| $70.69 | +2.87 | +4.2% | $70.14 | $71.16 | $68.84 | 367,000 | |
| $67.82 | +2.28 | +3.5% | $67.40 | $68.94 | $66.65 | 603,000 | |
| $65.54 | -2.21 | -3.3% | $64.64 | $67.80 | $64.64 | 357,500 | |
| $67.75 | -0.66 | -1.0% | $68.36 | $68.36 | $66.10 | 323,900 | |
| $68.41 | -4.12 | -5.7% | $72.85 | $72.85 | $67.65 | 540,100 | |
| $72.53 | +2.09 | +3.0% | $70.90 | $72.61 | $70.39 | 430,800 | |
| $70.44 | -1.79 | -2.5% | $70.70 | $71.62 | $69.88 | 292,500 | |
| $72.23 | +1.47 | +2.1% | $69.46 | $72.84 | $69.46 | 340,613 | |
| $70.76 | +0.92 | +1.3% | $70.54 | $71.43 | $69.36 | 458,600 | |
| $69.84 | +0.26 | +0.4% | $70.80 | $71.05 | $68.86 | 1,144,400 | |
| $69.58 | +2.03 | +3.0% | $66.68 | $70.00 | $66.68 | 788,000 | |
| $67.55 | +5.37 | +8.6% | $65.05 | $67.90 | $64.73 | 721,600 | |
| $62.18 | -1.93 | -3.0% | $62.81 | $64.32 | $62.17 | 704,011 | |
| $64.11 | +0.89 | +1.4% | $63.27 | $65.19 | $62.77 | 462,911 | |
| $63.22 | +2.45 | +4.0% | $61.23 | $63.40 | $61.23 | 501,399 | |
| $60.77 | -1.53 | -2.5% | $61.71 | $61.71 | $59.72 | 436,516 | |
| $62.30 | -0.02 | 0.0% | $63.65 | $63.89 | $61.58 | 691,944 | |
| $62.32 | +0.71 | +1.2% | $61.54 | $62.35 | $61.00 | 614,894 | |
| $61.61 | -1.14 | -1.8% | $61.77 | $61.99 | $58.88 | 988,555 | |
| $62.75 | +2.94 | +4.9% | $60.76 | $63.00 | $59.82 | 1,137,955 | |
| $59.81 | -0.83 | -1.4% | $59.69 | $61.12 | $59.30 | 598,559 | |
| $60.64 | +4.16 | +7.4% | $59.51 | $60.80 | $58.85 | 814,590 | |
| $56.48 | +2.53 | +4.7% | $55.00 | $57.99 | $54.50 | 694,399 | |
| $53.95 | -2.78 | -4.9% | $55.59 | $56.09 | $53.95 | 592,011 | |
| $56.73 | +1.85 | +3.4% | $56.41 | $56.82 | $54.94 | 448,968 | |
| $54.88 | +0.69 | +1.3% | $54.26 | $55.95 | $53.09 | 639,107 | |
| $54.19 | -1.03 | -1.9% | $54.43 | $54.91 | $53.16 | 779,013 | |
| $55.22 | +0.60 | +1.1% | $55.55 | $56.68 | $53.70 | 295,174 | |
| $54.62 | +1.11 | +2.1% | $53.70 | $55.82 | $53.22 | 539,775 | |
| $53.51 | -2.25 | -4.0% | $53.72 | $54.31 | $52.50 | 632,283 | |
| $55.76 | +0.78 | +1.4% | $56.10 | $58.30 | $55.75 | 615,402 | |
| $54.98 | +2.42 | +4.6% | $54.39 | $55.14 | $53.56 | 442,815 | |
| $52.56 | -0.38 | -0.7% | $52.75 | $53.63 | $52.33 | 429,942 |
- Ticker
- TSX:TXG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Torex Gold Welcomes Lee Hodgkinson to Its Board of Directors
Latest earnings call · Aug 7, 2026
Torex Gold Resources (TSX:TXG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 56 slides
Calls
Replays
Torex Gold Resources (TSX:TXG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptTorex Gold Resources (TSX:TXG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptTorex Gold Resources (TSX:TXG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Torex Gold Welcomes Lee Hodgkinson to Its Board of Directors
Oct 20, 2026
Closed $73.21 (-0.5%) on Oct 20, 2026
Torex Gold Reports Q3 2026 Production Results
Oct 6, 2026
Closed $73.26 (+5.0%) on Oct 6, 2026
Torex Gold Provides Q3 2026 Morelos Drilling & Exploration Update
Sep 24, 2026
Closed $71.48 (+3.9%) on Sep 25, 2026
Torex Gold Resources Provides Q3 2026 Morelos Drilling & Exploration Update
Sep 24, 2026
Closed $68.82 (-1.4%) on Sep 24, 2026
Torex Gold Resources Reports Q2 2026 Results
Aug 6, 2026
Closed $62.75 (+4.9%) on Aug 7, 2026
Torex Gold Provides Q2 2026 Morelos Drilling & Exploration Update
Jul 13, 2026
Closed $54.99 (+3.2%) on Jul 14, 2026
Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment
Jul 7, 2026
Closed $53.83 (-5.2%) on Jul 8, 2026
Torex Gold Reports Q2 2026 Production Results
Jul 7, 2026
Closed $53.83 (-5.2%) on Jul 8, 2026
Torex Gold Announces Results of Its 2026 Meeting of Shareholders
Jun 17, 2026
Closed $60.73 (-3.1%) on Jun 18, 2026
Torex Gold Restarts Drilling at Los Reyes Project
May 28, 2026
Closed $63.22 (+3.9%) on May 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 56 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · Sep 25, 2026
Investor Presentation (August 2026)
Investor deck · 54 slides · Aug 24, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Torex Gold Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 194 in all · newest Oct 20, 2026 · oldest 2009
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 98 decks · latest October 2026
Where Torex Gold Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TXG · Home listing · This page | TSX | Canada | CAD |
| OTC:TORXF | OTC | United States | USD |
| gettex:73GN | gettex | Germany | EUR |
| LSE:0VL5 | LSE | United Kingdom | CAD |
| Tradegate:73GN | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AMAJ | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TXG | Cboe Canada | Canada | CAD |
| Frankfurt:73GN | Frankfurt | Germany | EUR |
| LS Exchange:A2AMAJ | LS Exchange | Germany | EUR |
| Dusseldorf:73GN | Dusseldorf | Germany | EUR |
| BMV:TXG1N | BMV | Mexico | MXN |
| Hamburg:73GN | Hamburg | Germany | EUR |
| BIVA:TXG1N | BIVA | Mexico | MXN |
| Stuttgart:73GN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Torex Gold Resources Inc.