Stock listing
TSX:TVK TerraVest Industries, Inc. Stock
Home listing (TSX) of TerraVest Industries, Inc.
Follow TerraVest Industries, Inc. into a list and get an email when it puts out news.
Share price · TSX:TVK
$107.85 CAD +0.26 (+0.2%)
Close on Nov 2, 2026
- Day range
- $107.15 – $112.75 CADNov 2, 2026
- Volume
- 62,490 sharesNov 2, 2026
- Market cap
- $2.31B CADAt the close on Nov 2, 2026 · price × 21.43M shares outstanding
- 52-week range
- $95.00 – $175.20 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.56M CADMedian day 57,971 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TVK · Home | $107.85 CAD | +0.26 (+0.2%) | 62,490 | $108.06 | $112.75 | $107.15 | $107.59 | Close on Nov 2, 2026 |
| OTC:TRRVF | $77.20 USD | -2.70 (-3.4%) | 335 | $77.20 | $77.20 | $77.20 | $79.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TVK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.85 | +0.26 | +0.2% | $108.06 | $112.75 | $107.15 | 62,490 | |
| $107.59 | -2.56 | -2.3% | $110.08 | $110.70 | $105.65 | 123,561 | |
| $110.15 | +1.79 | +1.7% | $107.72 | $111.02 | $107.72 | 88,025 | |
| $108.36 | +0.59 | +0.5% | $110.00 | $110.00 | $107.35 | 51,893 | |
| $107.77 | +0.66 | +0.6% | $109.04 | $109.04 | $107.08 | 47,449 | |
| $107.11 | -0.42 | -0.4% | $108.00 | $109.00 | $106.85 | 58,051 | |
| $107.53 | -3.53 | -3.2% | $110.00 | $110.43 | $107.05 | 58,022 | |
| $111.06 | -2.34 | -2.1% | $113.41 | $113.41 | $108.45 | 71,700 | |
| $113.40 | +0.50 | +0.4% | $115.99 | $115.99 | $113.02 | 25,000 | |
| $112.90 | -0.23 | -0.2% | $113.13 | $113.91 | $112.45 | 28,700 | |
| $113.13 | -1.48 | -1.3% | $116.00 | $116.00 | $112.88 | 29,600 | |
| $114.61 | +0.80 | +0.7% | $115.02 | $116.71 | $114.43 | 43,000 | |
| $113.81 | +2.48 | +2.2% | $112.05 | $113.93 | $110.44 | 53,300 | |
| $111.33 | -5.75 | -4.9% | $116.09 | $116.22 | $111.21 | 70,700 | |
| $117.08 | +6.79 | +6.2% | $112.00 | $117.26 | $110.57 | 112,600 | |
| $110.29 | +0.84 | +0.8% | $107.01 | $111.47 | $106.55 | 34,900 | |
| $109.45 | -1.42 | -1.3% | $110.87 | $110.87 | $106.06 | 136,300 | |
| $110.87 | -0.63 | -0.6% | $111.05 | $111.51 | $109.75 | 40,800 | |
| $111.50 | -1.54 | -1.4% | $110.31 | $113.71 | $110.31 | 31,300 | |
| $113.04 | +2.35 | +2.1% | $110.42 | $113.83 | $109.57 | 37,800 | |
| $110.69 | -1.88 | -1.7% | $111.01 | $111.93 | $109.37 | 79,500 | |
| $112.57 | +2.11 | +1.9% | $108.52 | $112.85 | $108.52 | 79,800 | |
| $110.46 | 0.00 | 0.0% | $110.26 | $111.84 | $110.26 | 29,600 | |
| $110.46 | -2.39 | -2.1% | $112.71 | $112.71 | $109.31 | 72,100 | |
| $112.85 | -1.55 | -1.4% | $114.64 | $115.33 | $112.44 | 37,500 | |
| $114.40 | -1.30 | -1.1% | $115.70 | $115.84 | $111.60 | 64,878 | |
| $115.70 | -0.20 | -0.2% | $115.18 | $116.36 | $114.86 | 34,785 | |
| $115.90 | -1.98 | -1.7% | $117.71 | $117.71 | $115.10 | 67,721 | |
| $117.88 | +0.96 | +0.8% | $117.46 | $120.72 | $116.97 | 52,156 | |
| $116.92 | -1.23 | -1.0% | $117.29 | $118.55 | $116.25 | 34,679 | |
| $118.15 | +2.78 | +2.4% | $115.37 | $118.31 | $114.63 | 76,729 | |
| $115.37 | -0.60 | -0.5% | $116.10 | $118.29 | $114.92 | 45,020 | |
| $115.97 | +3.04 | +2.7% | $114.63 | $118.24 | $113.00 | 69,318 | |
| $112.93 | -2.42 | -2.1% | $115.35 | $115.57 | $111.66 | 121,246 | |
| $115.35 | -3.06 | -2.6% | $117.81 | $117.81 | $114.64 | 60,794 | |
| $118.41 | -0.10 | -0.1% | $118.38 | $119.40 | $118.27 | 49,663 | |
| $118.51 | -1.01 | -0.8% | $119.52 | $121.77 | $118.01 | 61,530 | |
| $119.52 | -0.99 | -0.8% | $121.08 | $121.49 | $118.92 | 44,027 | |
| $120.51 | -3.26 | -2.6% | $123.23 | $123.80 | $119.18 | 64,188 | |
| $123.77 | +4.82 | +4.1% | $118.88 | $123.88 | $118.88 | 55,132 | |
| $118.95 | +1.17 | +1.0% | $117.85 | $119.79 | $117.28 | 41,474 | |
| $117.78 | +1.70 | +1.5% | $115.10 | $119.07 | $112.99 | 89,591 | |
| $116.08 | -1.34 | -1.1% | $118.15 | $118.15 | $115.00 | 47,955 | |
| $117.42 | +2.41 | +2.1% | $116.68 | $117.93 | $115.50 | 40,491 | |
| $115.01 | -0.94 | -0.8% | $114.76 | $116.00 | $114.12 | 62,155 | |
| $115.95 | +1.37 | +1.2% | $115.00 | $116.90 | $113.87 | 47,165 | |
| $114.58 | -3.30 | -2.8% | $117.88 | $118.56 | $114.06 | 76,898 | |
| $117.88 | -0.28 | -0.2% | $118.16 | $120.00 | $117.59 | 24,562 | |
| $118.16 | -3.58 | -2.9% | $121.30 | $122.14 | $117.34 | 64,118 | |
| $121.74 | +3.12 | +2.6% | $117.90 | $123.14 | $116.51 | 48,851 | |
| $118.62 | +0.92 | +0.8% | $118.13 | $120.40 | $116.00 | 57,971 | |
| $117.70 | -0.29 | -0.2% | $120.36 | $120.36 | $116.25 | 46,356 | |
| $117.99 | -1.55 | -1.3% | $119.93 | $119.93 | $116.77 | 63,511 | |
| $119.54 | -10.23 | -7.9% | $127.94 | $129.65 | $119.23 | 123,669 | |
| $129.77 | -3.66 | -2.7% | $133.25 | $138.01 | $127.58 | 101,456 | |
| $133.43 | +10.86 | +8.9% | $127.50 | $140.99 | $125.41 | 311,713 | |
| $122.57 | -1.65 | -1.3% | $123.00 | $125.82 | $122.27 | 55,753 | |
| $124.22 | +2.05 | +1.7% | $123.16 | $126.44 | $123.00 | 59,516 | |
| $122.17 | +1.74 | +1.4% | $119.97 | $122.38 | $119.19 | 48,260 | |
| $120.43 | +0.52 | +0.4% | $119.67 | $121.44 | $118.04 | 39,119 | |
| $119.91 | +1.38 | +1.2% | $118.90 | $120.90 | $117.86 | 50,226 | |
| $118.53 | +2.12 | +1.8% | $118.17 | $119.44 | $114.84 | 61,898 | |
| $116.41 | +2.18 | +1.9% | $118.70 | $119.50 | $115.48 | 110,713 |
- Ticker
- TSX:TVK
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
TerraVest announces automatic purchase plan for common shares
Latest news
TerraVest announces automatic purchase plan for common shares
Oct 15, 2026
Closed $113.81 (+2.2%) on Oct 15, 2026
TerraVest announces third quarter results for fiscal 2026 and dividend declaration
Aug 13, 2026
Closed $133.43 (+8.9%) on Aug 13, 2026
TerraVest announces the acquisition of superior pressure vessels inc.
Jul 2, 2026
Closed $118.96 (+2.5%) on Jul 2, 2026
TerraVest Alert: SMK Law Investigates Possible Class Action against TerraVest Industries
Jun 22, 2026
Closed $121.64 (-0.4%) on Jun 22, 2026
Kalloghlian Myers LLP: Potential Investor Class Action Against TerraVest Industries Inc.
Jun 6, 2026
Closed $108.70 (+0.3%) on Jun 8, 2026
TerraVest provides update
Jun 5, 2026
Closed $108.40 (-31.6%) on Jun 5, 2026
TerraVest announces the acquisition of jet peinture
Jun 1, 2026
Closed $158.08 (+2.8%) on Jun 1, 2026
TerraVest announces the acquisition of B&R repair inc.
Jun 1, 2026
Closed $158.08 (+2.8%) on Jun 1, 2026
TerraVest announces the acquisition of colter energy
May 15, 2026
Closed $132.75 (+0.6%) on May 15, 2026
TerraVest announces second quarter results for fiscal 2026 and dividend declaration
May 14, 2026
Closed $132.02 (+5.7%) on May 14, 2026
Decks
Investor Presentation (February 2019)
Investor deck · 17 slides · Feb 1, 2019
Sprott Securities Toronto Mid Cap Growth Conference 2006
Conference · 16 slides · May 11, 2006
TerraVest Industries, Inc. on 6ix
- News releases
- 14 in the last 12 months · 160 in all · newest Oct 15, 2026 · oldest 2006
- Decks
- 2 decks · latest Feb 1, 2019
Where TerraVest Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TVK · Home listing · This page | TSX | Canada | CAD |
| OTC:TRRVF | OTC | United States | USD |
| Cboe Canada:TVK | Cboe Canada | Canada | CAD |
| Frankfurt:4TV | Frankfurt | Germany | EUR |
| Dusseldorf:4TV | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about TerraVest Industries, Inc.