Stock listing
TSX:TUST TD Ultra Short Term Bond Fund Stock
Follow TD Ultra Short Term Bond Fund into a list and get an email when it puts out news.
Share price · TSX:TUST
$10.01 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $10.00 – $10.01 CADNov 9, 2026
- Volume
- 17,536 sharesNov 9, 2026
- Traded on an average day
- $42,365 CADMedian day 928 shares · 17 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:TUST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 17,536 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.00 | 1,285 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $10.00 | $9.99 | 12,935 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $9.98 | 3,882 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 5,100 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.99 | $9.98 | 4,831 | |
| $9.99 | -0.02 | -0.2% | $9.98 | $9.99 | $9.98 | 2,317 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 12,989 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 48,468 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 481 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 6,918 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $9.99 | 2,508 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 290 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.00 | 16,878 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 1,600 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 2,051 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 713 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 2,270 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.01 | $9.99 | 1,077 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 382 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.00 | 23,695 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 599 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 152 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.98 | $9.99 | $9.98 | 3,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 196 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 499 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 799 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 2,906 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 1,055 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 1,498 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 801 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 5,554 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 3,786 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 16,078 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.00 | 11,337 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 26,146 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 4,265 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 415 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 202 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 8,523 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 202 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 477 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 280 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 1,244 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 4,498 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2,591 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 5,486 |
- Ticker
- TSX:TUST
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $10.01 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $10.01 (0.0%) on Oct 20, 2026
TD Asset Management Opens the Market
Jun 3, 2026
Closed $10.02 (0.0%) on Jun 3, 2026
TD Ultra Short Term Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TD Ultra Short Term Bond Fund.