Stock listing
TSX:TUSB.U TD Select U.S. Short Term Corporate Bond Ladder ETF USD Stock
Home listing (TSX) of TD Select U.S. Short Term Corporate Bond Ladder ETF USD
Follow TD Select U.S. Short Term Corporate Bond Ladder ETF USD into a list and get an email when it puts out news.
Share price · TSX:TUSB.U
$9.90 USD -0.02 (-0.2%)
Close on Nov 9, 2026
- Day range
- $9.90 – $9.92 USDNov 9, 2026
- Volume
- 4,305 sharesNov 9, 2026
- 52-week range
- $9.79 – $10.22 USDLowest and highest trades, Nov 14, 2025 – Nov 9, 2026
- Traded on an average day
- $36,875 USDMedian day 2,000 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TUSB.U · Home | $9.90 USD | -0.02 (-0.2%) | 4,305 | $9.92 | $9.92 | $9.90 | $9.92 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:TUSB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.90 | -0.02 | -0.2% | $9.92 | $9.92 | $9.90 | 4,305 | |
| $9.92 | +0.02 | +0.2% | $9.90 | $9.92 | $9.90 | 2,864 | |
| $9.90 | +0.03 | +0.3% | $9.90 | $9.91 | $9.89 | 26,310 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | +0.02 | +0.2% | $9.86 | $9.88 | $9.86 | 3,218 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.88 | $9.86 | 1,436 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | +0.02 | +0.2% | $9.88 | $9.90 | $9.88 | 10,709 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 324 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | +0.06 | +0.6% | $9.86 | $9.90 | $9.86 | 6,000 | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | 1,000 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | 2,000 | |
| $9.87 | +0.02 | +0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.85 | -0.02 | -0.2% | $9.88 | $9.88 | $9.85 | 33,200 | |
| $9.87 | +0.02 | +0.2% | $9.88 | $9.88 | $9.86 | 2,500 | |
| $9.85 | 0.00 | 0.0% | $9.82 | $9.85 | $9.82 | 3,200 | |
| $9.85 | 0.00 | 0.0% | $9.83 | $9.85 | $9.83 | 700 | |
| $9.85 | 0.00 | 0.0% | $9.84 | $9.85 | $9.84 | 2,300 | |
| $9.85 | 0.00 | 0.0% | $9.82 | $9.85 | $9.82 | 700 | |
| $9.85 | +0.03 | +0.3% | $9.82 | $9.85 | $9.82 | 3,100 | |
| $9.82 | +0.02 | +0.2% | $9.84 | $9.84 | $9.82 | 1,600 | |
| $9.80 | -0.02 | -0.2% | $9.83 | $9.83 | $9.80 | 5,700 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 1,400 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.80 | $9.82 | $9.79 | 1,300 | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | 2,600 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.01 | -0.1% | $9.85 | $9.87 | $9.85 | 9,900 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 5,200 | |
| $9.87 | -0.05 | -0.5% | $9.89 | $9.89 | $9.87 | 2,015 | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | 4,500 | |
| $9.90 | 0.00 | 0.0% | $9.91 | $9.91 | $9.90 | 9,230 | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | 283 | |
| $9.93 | -0.02 | -0.2% | $9.94 | $9.94 | $9.92 | 4,123 | |
| $9.95 | -0.03 | -0.3% | $9.94 | $9.95 | $9.94 | 3,683 | |
| $9.98 | +0.01 | +0.1% | $9.96 | $9.98 | $9.96 | 2,931 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 108 | |
| $9.98 | -0.01 | -0.1% | $9.96 | $9.98 | $9.96 | 7,183 | |
| $9.99 | -0.04 | -0.4% | $9.98 | $9.99 | $9.98 | 784 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 207 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 1,920 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 1,778 | |
| $10.00 | -0.02 | -0.2% | $10.02 | $10.02 | $10.00 | 10,661 | |
| $10.02 | +0.01 | +0.1% | $10.03 | $10.03 | $10.02 | 1,308 | |
| $10.01 | -0.02 | -0.2% | $10.03 | $10.03 | $10.01 | 1,050 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 4,538 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 1,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.04 | $10.02 | 2,413 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 5,032 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 1,020 |
- Ticker
- TSX:TUSB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $9.86 (-0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $9.86 (-0.1%) on Oct 20, 2026
All TD Select U.S. Short Term Corporate Bond Ladder ETF USD news
TD Select U.S. Short Term Corporate Bond Ladder ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2018
Where TD Select U.S. Short Term Corporate Bond Ladder ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TUSB.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TUSB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD Select U.S. Short Term Corporate Bond Ladder ETF USD.