Stock listing
TSX:TUED.U TD Active US Enhanced Dividend ETF (TUED.U) Stock
Home listing (TSX) of TD Active US Enhanced Dividend ETF (TUED.U)
Follow TD Active US Enhanced Dividend ETF (TUED.U) into a list and get an email when it puts out news.
Share price · TSX:TUED.U
$24.18 USD +0.54 (+2.3%)
Close on Nov 9, 2026 · Data provided by Twelve Data
- Day range
- $24.10 – $24.18 USDNov 9, 2026
- Volume
- 2,677 sharesNov 9, 2026
- 52-week range
- $22.17 – $27.35 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $63,483 USDMedian day 1,802 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TUED.U · Home | $24.18 USD | +0.54 (+2.3%) | 2,677 | $24.10 | $24.18 | $24.10 | $23.64 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:TUED.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +0.54 | +2.3% | $24.10 | $24.18 | $24.10 | 2,677 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -1.05 | -4.3% | $23.98 | $23.98 | $23.64 | 8,258 | |
| $24.69 | +0.22 | +0.9% | $24.95 | $24.95 | $24.67 | 3,606 | |
| $24.47 | +0.09 | +0.4% | $24.50 | $24.54 | $24.47 | 3,381 | |
| $24.38 | -0.27 | -1.1% | $24.70 | $24.70 | $24.38 | 668 | |
| $24.65 | -0.33 | -1.3% | $24.74 | $24.74 | $24.50 | 2,406 | |
| $24.98 | -0.03 | -0.1% | $24.91 | $25.01 | $24.91 | 1,680 | |
| $25.01 | +0.09 | +0.4% | $25.05 | $25.05 | $25.01 | 803 | |
| $24.92 | -0.04 | -0.2% | $24.93 | $24.93 | $24.92 | 580 | |
| $24.96 | +0.18 | +0.7% | $25.09 | $25.09 | $24.96 | 4,996 | |
| $24.78 | -0.04 | -0.2% | $24.82 | $24.82 | $24.78 | 1,469 | |
| $24.82 | -0.53 | -2.1% | $24.82 | $24.84 | $24.76 | 2,968 | |
| $25.35 | +0.27 | +1.1% | $25.28 | $25.38 | $25.27 | 2,189 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | +0.13 | +0.5% | $25.26 | $25.26 | $25.08 | 335 | |
| $24.95 | -0.42 | -1.7% | $25.09 | $25.09 | $24.91 | 1,102 | |
| $25.37 | -0.01 | 0.0% | $25.32 | $25.37 | $25.31 | 1,191 | |
| $25.38 | -0.57 | -2.2% | $25.35 | $25.38 | $25.35 | 1,117 | |
| $25.95 | -0.10 | -0.4% | $25.30 | $25.95 | $25.30 | 15,407 | |
| $26.05 | +0.24 | +0.9% | $26.06 | $26.09 | $26.05 | 4,850 | |
| $25.81 | -0.30 | -1.1% | $25.79 | $25.81 | $25.79 | 501 | |
| $26.11 | -0.18 | -0.7% | $26.06 | $26.16 | $26.06 | 1,686 | |
| $26.29 | +0.09 | +0.3% | $26.37 | $26.40 | $26.29 | 2,439 | |
| $26.20 | +0.31 | +1.2% | $26.18 | $26.23 | $26.18 | 1,619 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | +0.10 | +0.4% | $25.80 | $25.89 | $25.73 | 724 | |
| $25.79 | 0.00 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.79 | +0.02 | +0.1% | $25.84 | $25.84 | $25.79 | 449 | |
| $25.77 | -0.19 | -0.7% | $25.70 | $25.82 | $25.70 | 3,026 | |
| $25.96 | +0.14 | +0.5% | $25.90 | $25.96 | $25.90 | 2,848 | |
| $25.82 | +0.15 | +0.6% | $25.64 | $25.82 | $25.64 | 1,830 | |
| $25.67 | -0.23 | -0.9% | $25.77 | $25.77 | $25.65 | 1,774 | |
| $25.90 | -0.03 | -0.1% | $25.94 | $25.94 | $25.90 | 1,679 | |
| $25.93 | +0.28 | +1.1% | $25.86 | $25.93 | $25.86 | 5,101 | |
| $25.65 | +0.12 | +0.5% | $25.59 | $25.65 | $25.55 | 309 | |
| $25.53 | +0.36 | +1.4% | $25.54 | $25.54 | $25.50 | 2,358 | |
| $25.17 | +0.06 | +0.2% | $25.32 | $25.32 | $25.17 | 1,000 | |
| $25.11 | -0.08 | -0.3% | $25.06 | $25.11 | $25.06 | 1,901 | |
| $25.19 | -0.32 | -1.3% | $25.29 | $25.29 | $25.18 | 4,183 | |
| $25.51 | +0.14 | +0.6% | $25.58 | $25.58 | $25.51 | 1,726 | |
| $25.37 | -0.30 | -1.2% | $25.51 | $25.51 | $25.37 | 4,096 | |
| $25.67 | -0.14 | -0.5% | $25.67 | $25.73 | $25.67 | 1,560 | |
| $25.81 | +0.02 | +0.1% | $25.92 | $25.95 | $25.81 | 2,017 | |
| $25.79 | +0.05 | +0.2% | $25.79 | $25.79 | $25.75 | 1,502 | |
| $25.74 | +0.22 | +0.9% | $25.74 | $25.76 | $25.74 | 2,069 | |
| $25.52 | +0.23 | +0.9% | $25.42 | $25.52 | $25.41 | 6,918 | |
| $25.29 | -0.21 | -0.8% | $25.31 | $25.31 | $25.26 | 2,099 | |
| $25.50 | -0.07 | -0.3% | $25.42 | $25.50 | $25.41 | 4,974 | |
| $25.57 | -0.35 | -1.4% | $25.86 | $25.88 | $25.57 | 2,852 | |
| $25.92 | +0.18 | +0.7% | $25.98 | $25.98 | $25.90 | 1,586 | |
| $25.74 | +0.14 | +0.5% | $25.69 | $25.75 | $25.69 | 5,188 | |
| $25.60 | +0.07 | +0.3% | $25.57 | $25.60 | $25.57 | 100 | |
| $25.53 | -0.29 | -1.1% | $25.61 | $25.61 | $25.53 | 1,841 | |
| $25.82 | +0.10 | +0.4% | $25.82 | $25.83 | $25.82 | 6,615 | |
| $25.72 | -0.14 | -0.5% | $25.58 | $25.77 | $25.58 | 259 | |
| $25.86 | -0.36 | -1.4% | $25.90 | $25.98 | $25.86 | 348 | |
| $26.22 | -0.56 | -2.1% | $26.20 | $26.24 | $26.15 | 4,720 | |
| $26.78 | +0.17 | +0.6% | $26.80 | $26.86 | $26.78 | 3,572 | |
| $26.61 | +0.07 | +0.3% | $26.57 | $26.61 | $26.57 | 786 | |
| $26.54 | +0.13 | +0.5% | $26.55 | $26.62 | $26.54 | 1,017 | |
| $26.41 | +0.43 | +1.7% | $26.36 | $26.44 | $26.35 | 4,038 | |
| $25.98 | -0.06 | -0.2% | $26.24 | $26.24 | $25.98 | 1,171 | |
| $26.04 | -0.10 | -0.4% | $26.19 | $26.19 | $26.04 | 5,033 |
- Ticker
- TSX:TUED.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $25.08 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $25.08 (0.0%) on Oct 20, 2026
TD Active US Enhanced Dividend ETF (TUED.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2025
Where TD Active US Enhanced Dividend ETF (TUED.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TUED.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TUED.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD Active US Enhanced Dividend ETF (TUED.U).