Stock listing

TSX:TTTX Global X Innovative Bluechip Top 10 Index ETF Stock

Follow Global X Innovative Bluechip Top 10 Index ETF into a list and get an email when it puts out news.

Share price · TSX:TTTX

$33.24 CAD -0.63 (-1.9%)

Close on Oct 19, 2026

Past 3 months +4.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $33.24 – $33.48 CADOct 19, 2026
Volume: 867 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TTTX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$33.24	-0.63	-1.9%	$33.48	$33.48	$33.24	867
Thu, Oct 15	$33.87	-0.07	-0.2%	$33.87	$33.87	$33.87	100
Wed, Oct 14	$33.94	0.00	0.0%	$33.94	$33.94	$33.94	0
Tue, Oct 13	$33.94	+0.25	+0.7%	$33.99	$33.99	$33.74	3,000
Fri, Oct 9	$33.69	-0.60	-1.7%	$33.69	$33.69	$33.69	0
Thu, Oct 8	$34.29	+0.11	+0.3%	$34.29	$34.29	$34.29	0
Wed, Oct 7	$34.18	+0.04	+0.1%	$34.20	$34.20	$34.18	2,100
Tue, Oct 6	$34.14	+0.20	+0.6%	$34.14	$34.14	$34.14	300
Mon, Oct 5	$33.94	+0.47	+1.4%	$33.94	$33.94	$33.94	200
Fri, Oct 2	$33.47	-0.20	-0.6%	$33.47	$33.47	$33.47	0
Thu, Oct 1	$33.67	+0.28	+0.8%	$33.67	$33.67	$33.67	0
Wed, Sep 30	$33.39	-0.09	-0.3%	$33.39	$33.39	$33.39	0
Tue, Sep 29	$33.48	-0.04	-0.1%	$33.48	$33.48	$33.48	0
Mon, Sep 28	$33.52	+0.32	+1.0%	$33.52	$33.52	$33.52	500
Fri, Sep 25	$33.20	+0.17	+0.5%	$33.20	$33.20	$33.20	0
Thu, Sep 24	$33.03	-0.43	-1.3%	$33.03	$33.03	$33.03	0
Wed, Sep 23	$33.46	+0.33	+1.0%	$33.46	$33.46	$33.46	0
Tue, Sep 22	$33.13	+0.61	+1.9%	$33.13	$33.13	$33.13	0
Mon, Sep 21	$32.52	+0.07	+0.2%	$32.52	$32.52	$32.52	0
Fri, Sep 18	$32.45	-0.02	-0.1%	$32.45	$32.45	$32.45	0
Thu, Sep 17	$32.47	+0.59	+1.9%	$32.47	$32.47	$32.47	600
Wed, Sep 16	$31.88	-0.45	-1.4%	$31.88	$31.88	$31.88	0
Tue, Sep 15	$32.33	+0.14	+0.4%	$32.33	$32.33	$32.33	0
Mon, Sep 14	$32.19	0.00	0.0%	$32.19	$32.19	$32.19	0
Fri, Sep 11	$32.19	+0.25	+0.8%	$32.21	$32.21	$32.19	1,200
Thu, Sep 10	$31.94	+0.05	+0.2%	$31.73	$31.94	$31.73	1,100
Wed, Sep 9	$31.89	-1.08	-3.3%	$31.87	$31.89	$31.87	300
Tue, Sep 8	$32.97	0.00	0.0%	$32.97	$32.97	$32.97	0
Fri, Sep 4	$32.97	+0.20	+0.6%	$32.97	$32.97	$32.97	200
Thu, Sep 3	$32.77	-0.08	-0.2%	$32.77	$32.77	$32.77	0
Wed, Sep 2	$32.85	-0.03	-0.1%	$32.85	$32.85	$32.85	0
Tue, Sep 1	$32.88	-0.48	-1.4%	$32.88	$32.88	$32.88	0
Mon, Aug 31	$33.36	+0.10	+0.3%	$33.36	$33.36	$33.36	0
Fri, Aug 28	$33.26	+0.11	+0.3%	$33.26	$33.26	$33.26	0
Thu, Aug 27	$33.15	+0.05	+0.2%	$33.17	$33.17	$33.15	3,600
Wed, Aug 26	$33.10	-0.03	-0.1%	$33.10	$33.10	$33.10	0
Tue, Aug 25	$33.13	+0.13	+0.4%	$33.13	$33.13	$33.13	0
Mon, Aug 24	$33.00	+0.08	+0.2%	$33.00	$33.00	$33.00	0
Fri, Aug 21	$32.92	-0.36	-1.1%	$32.92	$32.92	$32.92	0
Thu, Aug 20	$33.28	+0.18	+0.5%	$33.28	$33.28	$33.28	0
Wed, Aug 19	$33.10	+0.05	+0.2%	$33.10	$33.10	$33.10	0
Tue, Aug 18	$33.05	-0.03	-0.1%	$33.05	$33.05	$33.05	0
Mon, Aug 17	$33.08	-0.36	-1.1%	$33.08	$33.08	$33.08	0
Fri, Aug 14	$33.44	+0.04	+0.1%	$33.44	$33.44	$33.44	0
Thu, Aug 13	$33.40	+0.12	+0.4%	$33.40	$33.40	$33.40	0
Wed, Aug 12	$33.28	-0.45	-1.3%	$33.28	$33.28	$33.28	500
Tue, Aug 11	$33.73	0.00	0.0%	$33.73	$33.73	$33.73	0
Mon, Aug 10	$33.73	+0.24	+0.7%	$33.75	$33.75	$33.73	1,200
Fri, Aug 7	$33.49	-0.03	-0.1%	$33.49	$33.49	$33.49	0
Thu, Aug 6	$33.52	-0.51	-1.5%	$33.52	$33.52	$33.52	300
Wed, Aug 5	$34.03	+0.63	+1.9%	$34.03	$34.03	$34.03	800
Tue, Aug 4	$33.40	+1.15	+3.6%	$33.40	$33.40	$33.40	500
Fri, Jul 31	$32.25	0.00	0.0%	$32.25	$32.25	$32.25	0
Thu, Jul 30	$32.25	+0.21	+0.7%	$32.25	$32.25	$32.25	500
Wed, Jul 29	$32.04	+0.25	+0.8%	$32.04	$32.04	$32.04	0
Tue, Jul 28	$31.79	+0.18	+0.6%	$31.79	$31.79	$31.79	0
Mon, Jul 27	$31.61	+0.12	+0.4%	$31.61	$31.61	$31.61	0
Fri, Jul 24	$31.49	-0.43	-1.3%	$31.49	$31.49	$31.49	0
Thu, Jul 23	$31.92	-0.29	-0.9%	$31.92	$31.92	$31.92	0
Wed, Jul 22	$32.21	+0.34	+1.1%	$32.21	$32.21	$32.21	0
Tue, Jul 21	$31.87	+0.23	+0.7%	$31.87	$31.87	$31.87	0
Mon, Jul 20	$31.64	-0.40	-1.2%	$31.64	$31.64	$31.64	0

Ticker: TSX:TTTX
Asset type: ETF
Exchange: TSX
Currency: CAD

Global X Innovative Bluechip Top 10 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)