Stock listing
TSX:TSTX Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) Stock
Home listing (TSX) of Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged)
Follow Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:TSTX
$49.34 CAD +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- $49.32 – $49.39 CADOct 22, 2026
- Volume
- 400 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSTX · Home | $49.34 CAD | +0.01 (0.0%) | 400 | $49.39 | $49.39 | $49.32 | $49.33 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:TSTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.34 | +0.01 | 0.0% | $49.39 | $49.39 | $49.32 | 400 | |
| $49.33 | -0.06 | -0.1% | $49.44 | $49.44 | $49.33 | 1,360 | |
| $49.39 | -0.19 | -0.4% | $49.41 | $49.41 | $49.39 | 1,400 | |
| $49.58 | -0.12 | -0.2% | $49.52 | $49.58 | $49.52 | 400 | |
| $49.70 | -0.14 | -0.3% | $49.76 | $49.76 | $49.70 | 905 | |
| $49.84 | -0.09 | -0.2% | $49.92 | $49.92 | $49.81 | 6,300 | |
| $49.93 | +0.04 | +0.1% | $50.05 | $50.09 | $49.93 | 5,400 | |
| $49.89 | -0.15 | -0.3% | $49.76 | $49.89 | $49.76 | 2,600 | |
| $50.04 | +0.37 | +0.7% | $49.92 | $50.08 | $49.92 | 4,000 | |
| $49.67 | -0.29 | -0.6% | $49.89 | $49.90 | $49.67 | 6,100 | |
| $49.96 | +0.12 | +0.2% | $49.79 | $49.96 | $49.79 | 400 | |
| $49.84 | -0.12 | -0.2% | $49.89 | $49.89 | $49.84 | 1,500 | |
| $49.96 | +0.05 | +0.1% | $49.89 | $49.96 | $49.89 | 700 | |
| $49.91 | +0.08 | +0.2% | $49.95 | $49.95 | $49.89 | 1,000 | |
| $49.83 | +0.20 | +0.4% | $49.92 | $49.95 | $49.83 | 3,800 | |
| $49.63 | +0.02 | 0.0% | $49.63 | $49.63 | $49.63 | 1,600 | |
| $49.61 | -0.09 | -0.2% | $49.71 | $49.71 | $49.61 | 3,200 | |
| $49.70 | +0.05 | +0.1% | $49.68 | $49.71 | $49.68 | 700 | |
| $49.65 | +0.09 | +0.2% | $49.62 | $49.66 | $49.61 | 3,900 | |
| $49.56 | +0.12 | +0.2% | $49.62 | $49.62 | $49.56 | 16,700 | |
| $49.44 | +0.02 | 0.0% | $49.43 | $49.46 | $49.43 | 900 | |
| $49.42 | +0.09 | +0.2% | $49.36 | $49.48 | $49.36 | 1,800 | |
| $49.33 | +0.19 | +0.4% | $49.26 | $49.33 | $49.25 | 1,800 | |
| $49.14 | -0.09 | -0.2% | $49.21 | $49.24 | $49.14 | 1,600 | |
| $49.23 | +0.10 | +0.2% | $49.21 | $49.23 | $49.17 | 11,900 | |
| $49.13 | +0.19 | +0.4% | $48.88 | $49.13 | $48.88 | 500 | |
| $48.94 | -0.03 | -0.1% | $48.80 | $48.94 | $48.80 | 1,100 | |
| $48.97 | +0.22 | +0.5% | $48.97 | $48.97 | $48.97 | 200 | |
| $48.75 | +0.10 | +0.2% | $48.75 | $48.75 | $48.75 | 100 | |
| $48.65 | -0.07 | -0.1% | $48.69 | $48.69 | $48.65 | 2,400 | |
| $48.72 | +0.05 | +0.1% | $48.72 | $48.72 | $48.72 | 100 | |
| $48.67 | -0.15 | -0.3% | $48.67 | $48.67 | $48.67 | 100 | |
| $48.82 | +0.16 | +0.3% | $48.90 | $48.90 | $48.82 | 1,400 | |
| $48.66 | -0.16 | -0.3% | $48.69 | $48.69 | $48.66 | 400 | |
| $48.82 | -0.15 | -0.3% | $48.91 | $48.91 | $48.82 | 200 | |
| $48.97 | +0.09 | +0.2% | $48.97 | $48.97 | $48.97 | 200 | |
| $48.88 | -0.31 | -0.6% | $48.92 | $48.92 | $48.88 | 400 | |
| $49.19 | -0.01 | 0.0% | $49.19 | $49.19 | $49.19 | 100 | |
| $49.20 | +0.01 | 0.0% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.19 | +0.14 | +0.3% | $49.17 | $49.20 | $49.17 | 500 | |
| $49.05 | +0.02 | 0.0% | $49.06 | $49.06 | $49.05 | 300 | |
| $49.03 | +0.26 | +0.5% | $49.03 | $49.03 | $49.03 | 200 | |
| $48.77 | -0.11 | -0.2% | $48.58 | $48.80 | $48.58 | 700 | |
| $48.88 | -0.10 | -0.2% | $48.80 | $48.88 | $48.80 | 600 | |
| $48.98 | -0.30 | -0.6% | $49.03 | $49.03 | $48.98 | 200 | |
| $49.28 | +0.10 | +0.2% | $49.26 | $49.28 | $49.26 | 300 | |
| $49.18 | -0.01 | 0.0% | $49.17 | $49.18 | $49.17 | 300 | |
| $49.19 | -0.20 | -0.4% | $49.19 | $49.19 | $49.19 | 200 | |
| $49.39 | +0.12 | +0.2% | $49.39 | $49.39 | $49.39 | 100 | |
| $49.27 | -0.03 | -0.1% | $49.27 | $49.27 | $49.27 | 400 | |
| $49.30 | +0.01 | 0.0% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.29 | -0.06 | -0.1% | $49.38 | $49.38 | $49.29 | 500 | |
| $49.35 | -0.18 | -0.4% | $49.35 | $49.35 | $49.35 | 100 | |
| $49.53 | -0.14 | -0.3% | $49.59 | $49.59 | $49.53 | 400 | |
| $49.67 | -0.19 | -0.4% | $49.70 | $49.70 | $49.67 | 300 | |
| $49.86 | +0.24 | +0.5% | $49.87 | $49.87 | $49.86 | 400 | |
| $49.62 | -0.11 | -0.2% | $49.62 | $49.62 | $49.62 | 600 | |
| $49.73 | -0.12 | -0.2% | $49.83 | $49.83 | $49.73 | 200 | |
| $49.85 | -0.18 | -0.4% | $49.86 | $49.86 | $49.85 | 600 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.02 | +0.08 | +0.2% | $50.00 | $50.02 | $50.00 | 300 | |
| $49.94 | +0.11 | +0.2% | $49.91 | $49.94 | $49.91 | 600 | |
| $49.83 | -0.10 | -0.2% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.93 | -0.11 | -0.2% | $49.93 | $49.93 | $49.93 | 200 |
- Ticker
- TSX:TSTX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 20, 2026
Global X announces February 2026 distributions for its suite of ETFs
Latest news
Global X announces September 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $49.44 (0.0%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $49.05 (0.0%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $50.02 (+0.2%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Issued by another party
Global X Investments Canada Inc. Opens the Market
Oct 9, 2025
Issued by another party
All Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) news
Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 10 in all · newest Sep 22, 2026 · oldest 2025
Where Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSTX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSTX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged).