Stock listing
TSX:TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF US Stock
Follow Global X 1-3 Year U.S. Treasury Bond Index ETF US into a list and get an email when it puts out news.
Share price · TSX:TSTX.U
$48.99 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $48.99 – $48.99 USDOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TSTX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.99 | -0.01 | 0.0% | $48.99 | $48.99 | $48.99 | 100 | |
| $49.00 | +0.07 | +0.1% | $49.02 | $49.03 | $48.97 | 9,900 | |
| $48.93 | -0.01 | 0.0% | $48.93 | $48.93 | $48.93 | 100 | |
| $48.94 | 0.00 | 0.0% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.94 | +0.03 | +0.1% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.91 | 0.00 | 0.0% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.91 | +0.04 | +0.1% | $48.88 | $48.91 | $48.88 | 600 | |
| $48.87 | 0.00 | 0.0% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.87 | -0.04 | -0.1% | $48.87 | $48.87 | $48.87 | 300 | |
| $48.91 | +0.03 | +0.1% | $48.91 | $48.91 | $48.91 | 100 | |
| $48.88 | +0.08 | +0.2% | $48.88 | $48.88 | $48.88 | 200 | |
| $48.80 | 0.00 | 0.0% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.80 | -0.14 | -0.3% | $48.75 | $48.80 | $48.73 | 6,900 | |
| $48.94 | -0.04 | -0.1% | $48.93 | $48.95 | $48.93 | 500 | |
| $48.98 | +0.06 | +0.1% | $48.98 | $48.98 | $48.98 | 100 | |
| $48.92 | -0.01 | 0.0% | $48.92 | $48.92 | $48.92 | 100 | |
| $48.93 | -0.12 | -0.2% | $48.97 | $48.97 | $48.92 | 800 | |
| $49.05 | 0.00 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.05 | +0.03 | +0.1% | $49.04 | $49.05 | $49.04 | 400 | |
| $49.02 | -0.06 | -0.1% | $49.04 | $49.04 | $49.02 | 200 | |
| $49.08 | +0.01 | 0.0% | $49.07 | $49.08 | $49.07 | 400 | |
| $49.07 | +0.01 | 0.0% | $49.07 | $49.07 | $49.07 | 100 | |
| $49.06 | -0.05 | -0.1% | $49.08 | $49.08 | $49.06 | 1,400 | |
| $49.11 | -0.03 | -0.1% | $49.11 | $49.11 | $49.11 | 300 | |
| $49.14 | -0.11 | -0.2% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.25 | 0.00 | 0.0% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.25 | +0.02 | 0.0% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.23 | -0.01 | 0.0% | $49.23 | $49.23 | $49.23 | 200 | |
| $49.24 | 0.00 | 0.0% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.24 | +0.07 | +0.1% | $49.24 | $49.25 | $49.24 | 300 | |
| $49.17 | 0.00 | 0.0% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.17 | -0.06 | -0.1% | $49.20 | $49.20 | $49.17 | 4,800 | |
| $49.23 | -0.17 | -0.3% | $49.23 | $49.23 | $49.23 | 300 | |
| $49.40 | -0.07 | -0.1% | $49.41 | $49.41 | $49.38 | 5,200 | |
| $49.47 | -0.01 | 0.0% | $49.47 | $49.47 | $49.47 | 100 | |
| $49.48 | -0.02 | 0.0% | $49.46 | $49.48 | $49.46 | 300 | |
| $49.50 | +0.05 | +0.1% | $49.46 | $49.50 | $49.46 | 300 | |
| $49.45 | +0.02 | 0.0% | $49.45 | $49.45 | $49.45 | 100 | |
| $49.43 | -0.04 | -0.1% | $49.43 | $49.43 | $49.43 | 100 | |
| $49.47 | -0.005 | 0.0% | $49.45 | $49.47 | $49.45 | 400 | |
| $49.48 | +0.025 | +0.1% | $49.48 | $49.48 | $49.48 | 100 | |
| $49.45 | -0.01 | 0.0% | $49.45 | $49.45 | $49.45 | 400 | |
| $49.46 | 0.00 | 0.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.46 | +0.06 | +0.1% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.40 | -0.01 | 0.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.41 | +0.04 | +0.1% | $49.41 | $49.41 | $49.41 | 100 | |
| $49.37 | -0.02 | 0.0% | $49.37 | $49.37 | $49.37 | 100 | |
| $49.39 | 0.00 | 0.0% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.39 | +0.07 | +0.1% | $49.39 | $49.39 | $49.39 | 100 | |
| $49.32 | -0.13 | -0.3% | $49.32 | $49.32 | $49.32 | 100 | |
| $49.45 | +0.02 | 0.0% | $49.43 | $49.45 | $49.43 | 300 | |
| $49.43 | +0.10 | +0.2% | $49.44 | $49.44 | $49.42 | 3,800 | |
| $49.33 | -0.21 | -0.4% | $49.33 | $49.35 | $49.33 | 300 | |
| $49.54 | +0.01 | 0.0% | $49.54 | $49.54 | $49.54 | 100 | |
| $49.53 | +0.06 | +0.1% | $49.53 | $49.53 | $49.53 | 100 | |
| $49.47 | +0.02 | 0.0% | $49.47 | $49.47 | $49.47 | 100 | |
| $49.45 | 0.00 | 0.0% | $49.45 | $49.45 | $49.45 | 100 | |
| $49.45 | +0.02 | 0.0% | $49.45 | $49.45 | $49.45 | 100 | |
| $49.43 | 0.00 | 0.0% | $49.39 | $49.43 | $49.39 | 1,800 | |
| $49.43 | -0.06 | -0.1% | $49.43 | $49.43 | $49.43 | 300 | |
| $49.49 | 0.00 | 0.0% | $49.47 | $49.49 | $49.47 | 1,200 | |
| $49.49 | -0.05 | -0.1% | $49.51 | $49.51 | $49.49 | 300 |
- Ticker
- TSX:TSTX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Global X 1-3 Year U.S. Treasury Bond Index ETF US on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X 1-3 Year U.S. Treasury Bond Index ETF US.