Stock listing

TSX:TSTX.F Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust (Hedged) Stock

Home listing (TSX) of Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust (Hedged)

Follow Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust (Hedged) into a list and get an email when it puts out news.

Share price · TSX:TSTX.F

$48.15 CAD -0.01 (-0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -4.0% · daily closes, Oct 27, 2025 – Oct 21, 2026, adjusted for splits

Day range: $48.15 – $48.19 CADOct 21, 2026
Volume: 521 sharesOct 21, 2026
52-week range: $47.95 – $50.20 CADLowest and highest trades, Oct 27, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TSTX.F · Home	$48.15 CAD	-0.01 (0.0%)	521	$48.19	$48.19	$48.15	$48.16	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:TSTX.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$48.15	-0.01	0.0%	$48.19	$48.19	$48.15	521
Tue, Oct 20	$48.16	-0.05	-0.1%	$48.16	$48.16	$48.16	1,203
Mon, Oct 19	$48.21	0.00	0.0%	$48.21	$48.21	$48.21	0
Fri, Oct 16	$48.21	+0.04	+0.1%	$48.22	$48.22	$48.16	5,326
Thu, Oct 15	$48.17	+0.06	+0.1%	$48.22	$48.22	$48.17	300
Wed, Oct 14	$48.11	0.00	0.0%	$48.06	$48.13	$48.04	1,310
Tue, Oct 13	$48.11	0.00	0.0%	$48.13	$48.13	$48.11	1,199
Fri, Oct 9	$48.11	-0.02	0.0%	$48.11	$48.11	$48.11	600
Thu, Oct 8	$48.13	+0.01	0.0%	$48.26	$48.26	$48.10	520
Wed, Oct 7	$48.12	+0.04	+0.1%	$48.11	$48.12	$48.10	1,100
Tue, Oct 6	$48.08	+0.02	0.0%	$48.09	$48.10	$48.08	1,210
Mon, Oct 5	$48.06	+0.02	0.0%	$48.06	$48.07	$48.06	1,500
Fri, Oct 2	$48.04	-0.05	-0.1%	$48.04	$48.04	$48.04	370
Thu, Oct 1	$48.09	+0.09	+0.2%	$48.09	$48.09	$48.09	400
Wed, Sep 30	$48.00	+0.01	0.0%	$48.00	$48.00	$48.00	1,109
Tue, Sep 29	$47.99	-0.15	-0.3%	$47.95	$47.99	$47.95	215
Mon, Sep 28	$48.14	-0.06	-0.1%	$48.14	$48.15	$48.14	1,200
Fri, Sep 25	$48.20	+0.06	+0.1%	$48.14	$48.20	$48.14	400
Thu, Sep 24	$48.14	-0.02	0.0%	$48.18	$48.18	$48.14	236
Wed, Sep 23	$48.16	-0.11	-0.2%	$48.16	$48.17	$48.16	1,400
Tue, Sep 22	$48.27	+0.01	0.0%	$48.28	$48.28	$48.27	500
Mon, Sep 21	$48.26	0.00	0.0%	$48.26	$48.26	$48.26	0
Fri, Sep 18	$48.26	-0.01	0.0%	$48.28	$48.28	$48.26	808
Thu, Sep 17	$48.27	0.00	0.0%	$48.27	$48.27	$48.27	0
Wed, Sep 16	$48.27	-0.06	-0.1%	$48.26	$48.27	$48.26	753
Tue, Sep 15	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Mon, Sep 14	$48.33	0.00	0.0%	$48.37	$48.37	$48.33	100
Fri, Sep 11	$48.33	-0.06	-0.1%	$48.33	$48.33	$48.33	110
Thu, Sep 10	$48.39	-0.12	-0.2%	$48.39	$48.39	$48.39	1,217
Wed, Sep 9	$48.51	0.00	0.0%	$48.51	$48.51	$48.51	0
Tue, Sep 8	$48.51	+0.03	+0.1%	$48.47	$48.51	$48.47	500
Fri, Sep 4	$48.48	-0.02	0.0%	$48.48	$48.48	$48.48	104
Thu, Sep 3	$48.50	+0.03	+0.1%	$48.50	$48.50	$48.50	300
Wed, Sep 2	$48.47	+0.03	+0.1%	$48.46	$48.47	$48.45	800
Tue, Sep 1	$48.44	-0.06	-0.1%	$48.47	$48.47	$48.44	300
Mon, Aug 31	$48.50	-0.25	-0.5%	$48.49	$48.50	$48.49	280
Fri, Aug 28	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Thu, Aug 27	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Wed, Aug 26	$48.75	-0.02	0.0%	$48.74	$48.75	$48.74	100
Tue, Aug 25	$48.77	+0.04	+0.1%	$48.76	$48.77	$48.76	160
Mon, Aug 24	$48.73	0.00	0.0%	$48.73	$48.73	$48.73	0
Fri, Aug 21	$48.73	-0.04	-0.1%	$48.72	$48.73	$48.72	100
Thu, Aug 20	$48.77	0.00	0.0%	$48.77	$48.77	$48.77	0
Wed, Aug 19	$48.77	+0.02	0.0%	$48.79	$48.79	$48.77	100
Tue, Aug 18	$48.75	-0.02	0.0%	$48.75	$48.75	$48.75	1,200
Mon, Aug 17	$48.77	0.00	0.0%	$48.77	$48.77	$48.77	0
Fri, Aug 14	$48.77	0.00	0.0%	$48.77	$48.77	$48.77	0
Thu, Aug 13	$48.77	+0.08	+0.2%	$48.77	$48.77	$48.76	200
Wed, Aug 12	$48.69	0.00	0.0%	$48.69	$48.69	$48.69	0
Tue, Aug 11	$48.69	-0.02	0.0%	$48.70	$48.70	$48.69	900
Mon, Aug 10	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Fri, Aug 7	$48.71	-0.07	-0.1%	$48.71	$48.72	$48.70	500
Thu, Aug 6	$48.78	0.00	0.0%	$48.78	$48.78	$48.78	0
Wed, Aug 5	$48.78	+0.02	0.0%	$48.76	$48.78	$48.76	100
Tue, Aug 4	$48.76	-0.10	-0.2%	$48.76	$48.76	$48.76	100
Fri, Jul 31	$48.86	0.00	0.0%	$48.86	$48.86	$48.86	0
Thu, Jul 30	$48.86	0.00	0.0%	$48.86	$48.86	$48.86	0
Wed, Jul 29	$48.86	0.00	0.0%	$48.86	$48.86	$48.86	0
Tue, Jul 28	$48.86	+0.06	+0.1%	$48.85	$48.86	$48.85	100
Mon, Jul 27	$48.80	+0.04	+0.1%	$48.80	$48.80	$48.80	100
Fri, Jul 24	$48.76	0.00	0.0%	$48.76	$48.76	$48.76	0
Thu, Jul 23	$48.76	-0.04	-0.1%	$48.76	$48.76	$48.76	100
Wed, Jul 22	$48.80	-0.04	-0.1%	$48.82	$48.82	$48.80	200
Tue, Jul 21	$48.84	-0.03	-0.1%	$48.86	$48.86	$48.84	100

Ticker: TSX:TSTX.F
Asset type: ETF
Exchange: TSX
Currency: CAD

Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:TSTX.F · Home listing · This page	TSX	Canada	CAD
Cboe Canada:TSTX.F	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about Global X 1-3 Year U.S. Treasury Bond Index ETF Hedged Units Trust (Hedged).