Stock listing
TSX:TSPX BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF Stock
Home listing (TSX) of BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF
Follow BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:TSPX
$32.42 CAD -0.56 (-1.7%)
Close on Oct 23, 2026
- Day range
- $32.32 – $32.85 CADOct 23, 2026
- Volume
- 22,671 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSPX · Home | $32.42 CAD | -0.56 (-1.7%) | 22,671 | $32.49 | $32.85 | $32.32 | $32.98 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:TSPX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.42 | -0.56 | -1.7% | $32.49 | $32.85 | $32.32 | 22,671 | |
| $32.98 | -1.29 | -3.8% | $33.36 | $33.44 | $32.65 | 15,911 | |
| $34.27 | +0.56 | +1.7% | $33.84 | $34.36 | $33.65 | 7,616 | |
| $33.71 | +0.26 | +0.8% | $33.32 | $34.05 | $33.32 | 16,615 | |
| $33.45 | +0.45 | +1.4% | $33.54 | $33.85 | $33.36 | 10,250 | |
| $33.00 | -1.14 | -3.3% | $34.30 | $34.30 | $32.68 | 17,793 | |
| $34.14 | +0.30 | +0.9% | $33.39 | $34.22 | $33.39 | 7,200 | |
| $33.84 | -1.21 | -3.5% | $34.57 | $34.66 | $33.55 | 10,300 | |
| $35.05 | -0.07 | -0.2% | $35.26 | $35.26 | $34.81 | 11,100 | |
| $35.12 | +0.60 | +1.7% | $34.80 | $35.19 | $34.78 | 11,900 | |
| $34.52 | -0.56 | -1.6% | $34.74 | $34.95 | $34.29 | 23,300 | |
| $35.08 | -0.23 | -0.7% | $34.86 | $35.09 | $34.69 | 15,800 | |
| $35.31 | +0.55 | +1.6% | $35.17 | $35.60 | $35.12 | 59,000 | |
| $34.76 | +0.74 | +2.2% | $34.16 | $34.93 | $34.13 | 14,300 | |
| $34.02 | +0.66 | +2.0% | $34.20 | $34.43 | $33.79 | 23,900 | |
| $33.36 | +0.12 | +0.4% | $33.32 | $33.49 | $32.74 | 53,800 | |
| $33.24 | -0.20 | -0.6% | $33.72 | $34.02 | $33.17 | 13,100 | |
| $33.44 | -0.08 | -0.2% | $33.75 | $33.75 | $33.18 | 14,700 | |
| $33.52 | -0.85 | -2.5% | $33.82 | $34.08 | $33.39 | 18,400 | |
| $34.37 | +0.43 | +1.3% | $34.22 | $34.49 | $33.80 | 26,600 | |
| $33.94 | +0.03 | +0.1% | $33.58 | $34.02 | $33.41 | 27,800 | |
| $33.91 | -0.89 | -2.6% | $34.09 | $34.32 | $33.84 | 13,200 | |
| $34.80 | 0.00 | 0.0% | $34.92 | $34.92 | $34.71 | 8,700 | |
| $34.80 | +1.58 | +4.8% | $33.81 | $34.93 | $33.81 | 18,500 | |
| $33.22 | +0.04 | +0.1% | $33.21 | $33.22 | $33.14 | 2,500 | |
| $33.18 | +1.10 | +3.4% | $33.22 | $33.22 | $32.94 | 4,600 | |
| $32.08 | -0.40 | -1.2% | $32.82 | $33.03 | $31.51 | 14,300 | |
| $32.48 | -0.62 | -1.9% | $32.85 | $32.85 | $32.43 | 4,800 | |
| $33.10 | -0.33 | -1.0% | $32.84 | $33.23 | $32.68 | 6,900 | |
| $33.43 | +0.77 | +2.4% | $33.67 | $33.70 | $33.43 | 10,100 | |
| $32.66 | -0.66 | -2.0% | $32.73 | $32.89 | $32.57 | 8,200 | |
| $33.32 | -0.35 | -1.0% | $33.49 | $33.51 | $33.15 | 9,100 | |
| $33.67 | -0.63 | -1.8% | $33.82 | $33.88 | $33.65 | 2,500 | |
| $34.30 | -0.52 | -1.5% | $34.63 | $34.63 | $34.19 | 10,900 | |
| $34.82 | +1.09 | +3.2% | $34.05 | $34.82 | $34.05 | 9,300 | |
| $33.73 | +0.46 | +1.4% | $33.40 | $33.87 | $33.37 | 16,400 | |
| $33.27 | -0.73 | -2.1% | $33.47 | $33.64 | $33.08 | 8,900 | |
| $34.00 | -0.35 | -1.0% | $33.88 | $34.14 | $33.77 | 7,600 | |
| $34.35 | -0.22 | -0.6% | $34.93 | $35.10 | $34.35 | 4,100 | |
| $34.57 | +0.53 | +1.6% | $34.21 | $34.81 | $34.21 | 13,200 | |
| $34.04 | +0.01 | 0.0% | $33.87 | $34.13 | $33.81 | 2,100 | |
| $34.03 | +0.35 | +1.0% | $34.05 | $34.10 | $33.72 | 11,300 | |
| $33.68 | -0.29 | -0.9% | $33.74 | $33.89 | $33.65 | 3,800 | |
| $33.97 | +0.37 | +1.1% | $33.87 | $34.14 | $33.87 | 4,100 | |
| $33.60 | -0.86 | -2.5% | $34.15 | $34.34 | $33.60 | 5,300 | |
| $34.46 | +0.15 | +0.4% | $34.60 | $34.62 | $34.46 | 6,200 | |
| $34.31 | -0.85 | -2.4% | $34.53 | $34.58 | $34.30 | 15,300 | |
| $35.16 | -0.39 | -1.1% | $35.50 | $35.50 | $35.16 | 3,900 | |
| $35.55 | -0.22 | -0.6% | $35.88 | $35.88 | $35.51 | 5,000 | |
| $35.77 | +0.68 | +1.9% | $35.40 | $36.00 | $35.40 | 7,000 | |
| $35.09 | +0.26 | +0.7% | $35.45 | $35.45 | $34.98 | 10,900 | |
| $34.83 | -0.31 | -0.9% | $35.12 | $35.28 | $34.52 | 17,900 | |
| $35.14 | -0.17 | -0.5% | $35.22 | $35.45 | $35.06 | 11,600 | |
| $35.31 | +0.72 | +2.1% | $35.02 | $35.31 | $34.97 | 14,900 | |
| $34.59 | -0.22 | -0.6% | $35.14 | $35.14 | $34.55 | 8,000 | |
| $34.81 | -0.24 | -0.7% | $35.70 | $35.75 | $34.81 | 24,800 | |
| $35.05 | +3.22 | +10.1% | $33.00 | $35.29 | $32.35 | 84,000 | |
| $31.83 | +0.54 | +1.7% | $31.62 | $32.10 | $30.81 | 23,800 | |
| $31.29 | +1.42 | +4.8% | $30.54 | $31.33 | $30.48 | 12,900 | |
| $29.87 | -1.40 | -4.5% | $30.64 | $31.03 | $29.75 | 15,100 | |
| $31.27 | +0.24 | +0.8% | $31.01 | $31.39 | $30.91 | 8,400 | |
| $31.03 | 0.00 | 0.0% | $31.74 | $31.79 | $30.71 | 15,000 | |
| $31.03 | +0.07 | +0.2% | $31.00 | $31.54 | $30.90 | 34,600 | |
| $30.96 | -1.27 | -3.9% | $31.05 | $31.42 | $30.71 | 19,100 |
- Ticker
- TSX:TSPX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
All BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF news
BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Jul 30, 2025 · oldest 2025
Where BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSPX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSPX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF.