Stock listing
TSX:TRVL.U Harvest Travel & Leisure Index ETF (TRVL.U) Stock
Home listing (TSX) of Harvest Travel & Leisure Index ETF (TRVL.U)
Follow Harvest Travel & Leisure Index ETF (TRVL.U) into a list and get an email when it puts out news.
Share price · TSX:TRVL.U
$32.13 USD +1.43 (+4.7%)
Close on Oct 20, 2026
- Day range
- $32.13 – $32.13 USDOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRVL.U · Home | $32.13 USD | +1.43 (+4.7%) | 200 | $32.13 | $32.13 | $32.13 | $30.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TRVL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.13 | +1.43 | +4.7% | $32.13 | $32.13 | $32.13 | 200 | |
| $30.70 | -0.31 | -1.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.01 | -0.07 | -0.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.08 | +0.17 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.91 | +0.22 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.69 | -0.31 | -1.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.00 | +0.34 | +1.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.66 | -0.20 | -0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.86 | +0.29 | +0.9% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.57 | +0.25 | +0.8% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.32 | -0.40 | -1.3% | $30.39 | $30.39 | $30.32 | 300 | |
| $30.72 | +0.43 | +1.4% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.29 | -0.08 | -0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.37 | +0.51 | +1.7% | $30.37 | $30.37 | $30.37 | 0 | |
| $29.86 | +0.25 | +0.8% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.61 | -0.18 | -0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.79 | -0.95 | -3.1% | $29.79 | $29.79 | $29.79 | 200 | |
| $30.74 | +0.46 | +1.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.28 | -0.08 | -0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.36 | -0.05 | -0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | -0.48 | -1.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.98 | +0.14 | +0.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.84 | +0.34 | +1.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.50 | -0.15 | -0.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.65 | -0.39 | -1.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $31.04 | -0.46 | -1.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.50 | -0.39 | -1.2% | $31.50 | $31.50 | $31.50 | 100 | |
| $31.89 | -0.01 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.90 | +0.36 | +1.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.54 | -0.59 | -1.8% | $31.54 | $31.54 | $31.54 | 0 | |
| $32.13 | -0.91 | -2.8% | $32.13 | $32.13 | $32.13 | 0 | |
| $33.04 | +0.03 | +0.1% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.01 | -0.10 | -0.3% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.11 | -0.86 | -2.5% | $33.11 | $33.11 | $33.11 | 500 | |
| $33.97 | +0.01 | 0.0% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.96 | +0.23 | +0.7% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.73 | +0.33 | +1.0% | $33.33 | $33.73 | $33.33 | 900 | |
| $33.40 | -0.61 | -1.8% | $33.40 | $33.40 | $33.40 | 0 | |
| $34.01 | +0.06 | +0.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.95 | -0.04 | -0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.99 | -0.53 | -1.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.52 | -0.14 | -0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.66 | +0.24 | +0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.42 | +0.07 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.35 | +0.21 | +0.6% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.14 | +0.01 | 0.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.13 | -0.01 | 0.0% | $34.13 | $34.13 | $34.13 | 1,000 | |
| $34.14 | -0.56 | -1.6% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.70 | +0.66 | +1.9% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.04 | +0.41 | +1.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.63 | -0.17 | -0.5% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.80 | -0.26 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.06 | -0.24 | -0.7% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.30 | +0.94 | +2.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $33.36 | +0.33 | +1.0% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.03 | +1.34 | +4.2% | $33.03 | $33.03 | $33.03 | 500 | |
| $31.69 | -0.59 | -1.8% | $31.69 | $31.69 | $31.69 | 0 | |
| $32.28 | -0.23 | -0.7% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.51 | +0.04 | +0.1% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.47 | -0.04 | -0.1% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.51 | -0.47 | -1.4% | $32.51 | $32.51 | $32.51 | 0 |
- Ticker
- TSX:TRVL.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Travel & Leisure Index ETF (TRVL.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Travel & Leisure Index ETF (TRVL.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRVL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TRVL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Travel & Leisure Index ETF (TRVL.U).