Stock listing
TSX:TRVI Harvest Travel Leisure Income ETF Trust Units -A Stock
Follow Harvest Travel Leisure Income ETF Trust Units -A into a list and get an email when it puts out news.
Share price · TSX:TRVI
$18.96 CAD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $18.96 – $18.96 CADOct 19, 2026
- Volume
- 103 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TRVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | +0.04 | +0.2% | $18.96 | $18.96 | $18.96 | 103 | |
| $18.92 | +0.375 | +2.0% | $18.92 | $18.92 | $18.92 | 1,000 | |
| $18.55 | -0.225 | -1.2% | $18.55 | $18.55 | $18.55 | 100 | |
| $18.77 | +0.09 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.68 | +0.13 | +0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.55 | -0.17 | -0.9% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.72 | +0.17 | +0.9% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.55 | -0.09 | -0.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.64 | +0.14 | +0.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.50 | -0.04 | -0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.54 | -0.03 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.54 | -0.05 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.59 | +0.20 | +1.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.39 | +0.11 | +0.6% | $18.39 | $18.39 | $18.39 | 500 | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | 100 | |
| $18.20 | -0.28 | -1.5% | $18.24 | $18.26 | $18.20 | 700 | |
| $18.48 | -0.21 | -1.1% | $18.76 | $18.76 | $18.48 | 3,400 | |
| $18.69 | +0.21 | +1.1% | $18.99 | $18.99 | $18.69 | 1,900 | |
| $18.48 | -0.07 | -0.4% | $18.50 | $18.50 | $18.48 | 1,600 | |
| $18.55 | -0.05 | -0.3% | $19.17 | $19.17 | $18.55 | 200 | |
| $18.60 | -0.04 | -0.2% | $18.69 | $18.69 | $18.60 | 900 | |
| $18.64 | -0.23 | -1.2% | $18.70 | $18.70 | $18.64 | 300 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 300 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 100 | |
| $18.73 | -0.26 | -1.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | -0.45 | -2.3% | $19.00 | $19.00 | $18.99 | 2,700 | |
| $19.44 | -0.02 | -0.1% | $19.46 | $19.46 | $19.44 | 700 | |
| $19.46 | +0.22 | +1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.24 | -0.37 | -1.9% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | -0.66 | -3.3% | $20.01 | $20.01 | $19.61 | 800 | |
| $20.27 | -0.13 | -0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.40 | -0.34 | -1.6% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.74 | -0.01 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.75 | +0.20 | +1.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.55 | +0.11 | +0.5% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.44 | -0.14 | -0.7% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.58 | -0.17 | -0.8% | $20.58 | $20.58 | $20.58 | 200 | |
| $20.75 | -0.03 | -0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.78 | -0.01 | 0.0% | $20.78 | $20.78 | $20.78 | 1,000 | |
| $20.79 | -1.03 | -4.7% | $20.79 | $20.79 | $20.79 | 200 | |
| $21.82 | +0.82 | +3.9% | $21.82 | $21.82 | $21.82 | 100 | |
| $21.00 | +0.06 | +0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.94 | +0.12 | +0.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.82 | -0.35 | -1.7% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.17 | +0.29 | +1.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.88 | -0.28 | -1.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.16 | -0.04 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.20 | +0.42 | +2.0% | $21.20 | $21.20 | $21.20 | 200 | |
| $20.78 | -0.08 | -0.4% | $20.72 | $20.78 | $20.70 | 600 | |
| $20.86 | -0.13 | -0.6% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.99 | -0.12 | -0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.11 | +0.49 | +2.4% | $21.11 | $21.11 | $21.11 | 100 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | +0.54 | +2.7% | $20.44 | $20.62 | $20.44 | 700 | |
| $20.08 | +0.40 | +2.0% | $19.88 | $20.08 | $19.88 | 8,000 | |
| $19.68 | -0.46 | -2.3% | $19.71 | $19.71 | $19.68 | 400 | |
| $20.14 | +0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.13 | +0.03 | +0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.10 | -0.03 | -0.1% | $20.10 | $20.10 | $20.10 | 100 |
- Ticker
- TSX:TRVI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest ETFs announces September 2026 Distributions
Latest news
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $18.20 (-1.5%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $20.55 (+0.5%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $20.08 (+2.0%) on Jul 24, 2026
Harvest Travel Leisure Income ETF Trust Units -A on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Harvest Travel Leisure Income ETF Trust Units -A.