Stock listing
TSX:TQQQ BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF Stock
Home listing (TSX) of BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF
Follow BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:TQQQ
$33.58 CAD -3.09 (-8.4%)
Close on Oct 22, 2026
- Day range
- $33.15 – $35.16 CADOct 22, 2026
- Volume
- 655,111 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TQQQ · Home | $33.58 CAD | -3.09 (-8.4%) | 655,111 | $34.95 | $35.16 | $33.15 | $36.67 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:TQQQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.58 | -3.09 | -8.4% | $34.95 | $35.16 | $33.15 | 655,111 | |
| $36.67 | +1.13 | +3.2% | $36.18 | $37.07 | $35.93 | 520,310 | |
| $35.54 | -0.12 | -0.3% | $35.25 | $36.30 | $34.50 | 305,047 | |
| $35.66 | +1.21 | +3.5% | $35.82 | $36.55 | $35.44 | 357,594 | |
| $34.45 | -2.85 | -7.6% | $36.90 | $36.90 | $34.07 | 585,299 | |
| $37.30 | -0.13 | -0.3% | $35.88 | $37.47 | $35.37 | 484,500 | |
| $37.43 | -2.37 | -6.0% | $38.85 | $39.28 | $37.03 | 447,000 | |
| $39.80 | -1.28 | -3.1% | $39.53 | $40.45 | $39.15 | 314,200 | |
| $41.08 | +0.54 | +1.3% | $41.25 | $41.33 | $40.62 | 284,000 | |
| $40.54 | -1.71 | -4.0% | $41.64 | $42.11 | $39.85 | 475,500 | |
| $42.25 | -0.34 | -0.8% | $41.64 | $42.32 | $41.25 | 294,300 | |
| $42.59 | +0.61 | +1.5% | $42.79 | $43.12 | $42.51 | 361,300 | |
| $41.98 | +1.03 | +2.5% | $40.96 | $42.15 | $40.92 | 311,800 | |
| $40.95 | +1.16 | +2.9% | $41.16 | $41.75 | $40.65 | 405,100 | |
| $39.79 | +0.32 | +0.8% | $39.93 | $40.20 | $38.88 | 570,600 | |
| $39.47 | +0.32 | +0.8% | $39.54 | $40.26 | $39.44 | 360,500 | |
| $39.15 | +0.17 | +0.4% | $39.45 | $39.51 | $38.76 | 371,800 | |
| $38.98 | -1.29 | -3.2% | $39.56 | $39.65 | $38.20 | 516,200 | |
| $40.27 | +0.44 | +1.1% | $40.05 | $40.50 | $39.52 | 392,800 | |
| $39.83 | +0.03 | +0.1% | $38.79 | $40.00 | $38.75 | 434,900 | |
| $39.80 | -1.02 | -2.5% | $40.72 | $40.75 | $39.35 | 276,800 | |
| $40.82 | +0.94 | +2.4% | $39.77 | $40.98 | $39.77 | 324,200 | |
| $39.88 | +3.16 | +8.6% | $37.90 | $40.16 | $37.85 | 438,300 | |
| $36.72 | +0.66 | +1.8% | $36.24 | $36.76 | $35.78 | 202,700 | |
| $36.06 | +1.72 | +5.0% | $35.90 | $36.25 | $35.58 | 342,700 | |
| $34.34 | +0.07 | +0.2% | $34.78 | $35.32 | $33.63 | 517,600 | |
| $34.27 | -0.75 | -2.1% | $34.98 | $35.03 | $34.18 | 302,200 | |
| $35.02 | -0.88 | -2.5% | $34.14 | $35.55 | $34.05 | 349,200 | |
| $35.90 | +0.88 | +2.5% | $35.97 | $36.26 | $35.71 | 444,300 | |
| $35.02 | -1.15 | -3.2% | $34.89 | $35.51 | $34.75 | 345,000 | |
| $36.17 | -0.34 | -0.9% | $36.24 | $36.69 | $35.84 | 200,400 | |
| $36.51 | -0.11 | -0.3% | $36.85 | $37.03 | $36.15 | 239,200 | |
| $36.62 | +0.17 | +0.5% | $36.63 | $37.05 | $36.27 | 252,300 | |
| $36.45 | +1.23 | +3.5% | $35.39 | $36.65 | $35.32 | 276,700 | |
| $35.22 | +0.22 | +0.6% | $34.86 | $35.30 | $34.65 | 196,700 | |
| $35.00 | -1.45 | -4.0% | $35.01 | $35.74 | $34.59 | 437,600 | |
| $36.45 | +0.08 | +0.2% | $36.15 | $36.54 | $35.89 | 276,400 | |
| $36.37 | -0.80 | -2.2% | $36.96 | $37.58 | $36.19 | 438,100 | |
| $37.17 | +1.48 | +4.1% | $36.48 | $37.19 | $36.20 | 417,200 | |
| $35.69 | +0.04 | +0.1% | $35.28 | $35.95 | $35.22 | 169,500 | |
| $35.65 | +0.66 | +1.9% | $35.67 | $36.10 | $35.24 | 210,700 | |
| $34.99 | -1.03 | -2.9% | $35.55 | $35.55 | $34.45 | 237,900 | |
| $36.02 | +0.30 | +0.8% | $36.30 | $36.40 | $35.50 | 122,900 | |
| $35.72 | -0.81 | -2.2% | $35.97 | $36.32 | $35.40 | 208,800 | |
| $36.53 | -0.26 | -0.7% | $37.20 | $37.35 | $36.04 | 246,900 | |
| $36.79 | -2.00 | -5.2% | $37.29 | $37.55 | $36.59 | 283,900 | |
| $38.79 | -0.20 | -0.5% | $39.23 | $39.50 | $38.69 | 220,200 | |
| $38.99 | -0.16 | -0.4% | $39.34 | $39.50 | $38.58 | 202,500 | |
| $39.15 | +1.26 | +3.3% | $38.07 | $39.47 | $37.98 | 369,200 | |
| $37.89 | +0.82 | +2.2% | $38.31 | $38.40 | $37.78 | 345,400 | |
| $37.07 | -0.36 | -1.0% | $37.80 | $37.84 | $36.71 | 166,308 | |
| $37.43 | -0.41 | -1.1% | $37.77 | $38.05 | $37.41 | 169,225 | |
| $37.84 | +1.275 | +3.5% | $37.44 | $37.93 | $36.87 | 308,500 | |
| $36.57 | -0.435 | -1.2% | $36.06 | $37.32 | $35.66 | 203,600 | |
| $37.00 | -0.98 | -2.6% | $38.49 | $38.80 | $36.98 | 435,100 | |
| $37.98 | +5.20 | +15.9% | $35.70 | $38.32 | $35.63 | 908,100 | |
| $32.78 | +0.56 | +1.7% | $33.42 | $33.85 | $31.74 | 596,900 | |
| $32.22 | +2.79 | +9.5% | $31.05 | $32.45 | $30.90 | 554,700 | |
| $29.43 | -1.83 | -5.9% | $31.23 | $31.87 | $29.29 | 781,300 | |
| $31.26 | -1.01 | -3.1% | $31.44 | $31.81 | $30.22 | 522,700 | |
| $32.27 | -0.31 | -1.0% | $33.58 | $33.68 | $31.36 | 524,600 | |
| $32.58 | -1.18 | -3.5% | $33.50 | $33.77 | $32.30 | 445,600 | |
| $33.76 | -2.03 | -5.7% | $34.20 | $34.72 | $33.10 | 532,000 | |
| $35.79 | -0.52 | -1.4% | $35.55 | $36.42 | $35.55 | 213,800 |
- Ticker
- TSX:TQQQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TQQQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TQQQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF.