Stock listing
TSX:TOKN Global X Tokenization Ecosystem Index ETF Stock
Follow Global X Tokenization Ecosystem Index ETF into a list and get an email when it puts out news.
Share price · TSX:TOKN
$17.66 CAD -0.74 (-4.0%)
Close on Nov 6, 2026
- Day range
- $17.66 – $17.66 CADNov 6, 2026
- Traded on an average day
- $6,011 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:TOKN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.66 | -0.74 | -4.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $18.40 | +0.54 | +3.0% | $18.40 | $18.40 | $18.40 | 275 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | +0.36 | +2.1% | $17.78 | $17.78 | $17.78 | 250 | |
| $17.42 | -0.76 | -4.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.13 | +0.23 | +1.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.90 | -0.03 | -0.2% | $17.90 | $17.90 | $17.90 | 322 | |
| $17.93 | -1.10 | -5.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $19.03 | -0.19 | -1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | -0.18 | -0.9% | $19.11 | $19.26 | $19.11 | 500 | |
| $19.44 | +0.40 | +2.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.04 | -0.55 | -2.8% | $19.04 | $19.04 | $19.04 | 500 | |
| $19.59 | -0.38 | -1.9% | $19.59 | $19.59 | $19.59 | 300 | |
| $19.97 | +0.98 | +5.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $18.99 | -0.62 | -3.2% | $18.99 | $18.99 | $18.99 | 500 | |
| $19.61 | -0.70 | -3.4% | $19.61 | $19.61 | $19.61 | 200 | |
| $20.31 | +0.56 | +2.8% | $20.31 | $20.31 | $20.31 | 0 | |
| $19.75 | +0.04 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.71 | -0.61 | -3.0% | $19.84 | $19.84 | $19.71 | 1,100 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | +0.72 | +3.7% | $20.32 | $20.32 | $20.32 | 100 | |
| $19.60 | -0.10 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.70 | +0.20 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.50 | -0.20 | -1.0% | $19.51 | $19.51 | $19.50 | 2,800 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 100 | |
| $19.70 | -0.58 | -2.9% | $19.91 | $19.91 | $19.70 | 1,700 | |
| $20.28 | -0.05 | -0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.33 | +0.12 | +0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.21 | -0.44 | -2.1% | $20.33 | $20.33 | $20.21 | 700 | |
| $20.65 | +0.06 | +0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.59 | +0.51 | +2.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.08 | +0.56 | +2.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.52 | +0.36 | +1.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.16 | -0.40 | -2.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.56 | -0.76 | -3.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $20.32 | -0.06 | -0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.38 | +0.53 | +2.7% | $20.38 | $20.38 | $20.38 | 5,200 | |
| $19.85 | -0.12 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.97 | -0.33 | -1.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.30 | -0.26 | -1.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.56 | -0.46 | -2.2% | $20.56 | $20.56 | $20.56 | 100 | |
| $21.02 | +1.01 | +5.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.01 | +0.24 | +1.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.77 | -0.55 | -2.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.32 | +0.23 | +1.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.09 | -0.47 | -2.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.56 | +0.18 | +0.9% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.38 | -0.08 | -0.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.46 | +0.59 | +3.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | +0.81 | +4.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.07 | +0.03 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.08 | $19.08 | $19.06 | 5,300 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.20 | +0.54 | +2.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.73 | +0.01 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.72 | -0.36 | -1.9% | $18.72 | $18.72 | $18.72 | 0 | |
| $19.08 | -0.16 | -0.8% | $19.08 | $19.08 | $19.08 | 0 |
- Ticker
- TSX:TOKN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 4, 2026
Global X Investments Canada (TOKN) Opens the Market
Latest news
Global X Investments Canada (TOKN) Opens the Market
Feb 4, 2026
Closed $19.97 (0.0%) on Feb 4, 2026
Global X Tokenization Ecosystem Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Tokenization Ecosystem Index ETF.