Stock listing
TSX:TNT.UN True North Commercial REIT Units
Home listing (TSX) of True North Commercial REIT
Follow True North Commercial REIT into a list and get an email when it puts out news.
Share price · TSX:TNT.UN
$7.62 CAD -0.07 (-0.9%)
Close on Oct 20, 2026
- Day range
- $7.60 – $7.65 CADOct 20, 2026
- Volume
- 8,424 sharesOct 20, 2026
- Market cap
- $109.8M CADAt the close on Oct 20, 2026 · price × 14.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TNT.UN · Home | $7.62 CAD | -0.07 (-0.9%) | 8,424 | $7.64 | $7.65 | $7.60 | $7.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TNT.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.62 | -0.07 | -0.9% | $7.64 | $7.65 | $7.60 | 8,424 | |
| $7.69 | +0.09 | +1.2% | $7.60 | $7.75 | $7.55 | 14,511 | |
| $7.60 | +0.04 | +0.5% | $7.59 | $7.62 | $7.57 | 14,314 | |
| $7.56 | +0.05 | +0.7% | $7.50 | $7.66 | $7.48 | 13,512 | |
| $7.51 | -0.01 | -0.1% | $7.52 | $7.65 | $7.50 | 15,623 | |
| $7.52 | +0.05 | +0.7% | $7.45 | $7.55 | $7.41 | 5,632 | |
| $7.47 | -0.01 | -0.1% | $7.49 | $7.51 | $7.39 | 46,100 | |
| $7.48 | -0.04 | -0.5% | $7.52 | $7.55 | $7.46 | 56,500 | |
| $7.52 | -0.03 | -0.4% | $7.55 | $7.57 | $7.50 | 13,100 | |
| $7.55 | -0.02 | -0.3% | $7.50 | $7.60 | $7.50 | 22,300 | |
| $7.57 | -0.18 | -2.3% | $7.63 | $7.70 | $7.50 | 49,900 | |
| $7.75 | +0.03 | +0.4% | $7.73 | $7.83 | $7.73 | 8,600 | |
| $7.72 | -0.05 | -0.6% | $7.83 | $7.83 | $7.62 | 18,500 | |
| $7.77 | -0.03 | -0.4% | $7.82 | $7.82 | $7.75 | 14,700 | |
| $7.80 | -0.20 | -2.5% | $7.95 | $7.95 | $7.76 | 34,300 | |
| $8.00 | 0.00 | 0.0% | $8.14 | $8.14 | $7.95 | 16,800 | |
| $8.00 | -0.12 | -1.5% | $8.09 | $8.09 | $7.92 | 53,400 | |
| $8.12 | -0.06 | -0.7% | $8.13 | $8.13 | $8.08 | 14,400 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.16 | 6,200 | |
| $8.18 | -0.04 | -0.5% | $8.25 | $8.25 | $8.15 | 9,200 | |
| $8.22 | +0.01 | +0.1% | $8.17 | $8.22 | $8.17 | 6,000 | |
| $8.21 | 0.00 | 0.0% | $8.22 | $8.23 | $8.13 | 23,300 | |
| $8.21 | +0.03 | +0.4% | $8.20 | $8.21 | $8.20 | 1,000 | |
| $8.18 | -0.02 | -0.2% | $8.25 | $8.27 | $8.16 | 6,500 | |
| $8.20 | +0.02 | +0.2% | $8.25 | $8.25 | $8.15 | 5,200 | |
| $8.18 | -0.02 | -0.2% | $8.35 | $8.35 | $8.16 | 13,400 | |
| $8.20 | -0.04 | -0.5% | $8.24 | $8.26 | $8.19 | 9,200 | |
| $8.24 | -0.02 | -0.2% | $8.23 | $8.26 | $8.20 | 29,400 | |
| $8.26 | -0.04 | -0.5% | $8.30 | $8.31 | $8.26 | 8,600 | |
| $8.30 | -0.05 | -0.6% | $8.30 | $8.33 | $8.28 | 17,400 | |
| $8.35 | -0.03 | -0.4% | $8.32 | $8.40 | $8.32 | 4,400 | |
| $8.38 | +0.05 | +0.6% | $8.33 | $8.40 | $8.31 | 9,100 | |
| $8.33 | -0.03 | -0.4% | $8.30 | $8.36 | $8.30 | 12,300 | |
| $8.36 | -0.09 | -1.1% | $8.41 | $8.42 | $8.31 | 17,200 | |
| $8.45 | -0.15 | -1.7% | $8.60 | $8.60 | $8.45 | 16,200 | |
| $8.60 | -0.04 | -0.5% | $8.64 | $8.66 | $8.60 | 13,200 | |
| $8.64 | +0.03 | +0.3% | $8.64 | $8.65 | $8.60 | 14,000 | |
| $8.61 | -0.06 | -0.7% | $8.68 | $8.68 | $8.61 | 4,800 | |
| $8.67 | +0.02 | +0.2% | $8.62 | $8.67 | $8.62 | 4,500 | |
| $8.65 | -0.03 | -0.3% | $8.70 | $8.70 | $8.61 | 4,100 | |
| $8.68 | -0.03 | -0.3% | $8.71 | $8.75 | $8.66 | 6,500 | |
| $8.71 | -0.08 | -0.9% | $8.70 | $8.74 | $8.68 | 15,300 | |
| $8.79 | +0.16 | +1.9% | $8.78 | $8.79 | $8.65 | 4,900 | |
| $8.63 | -0.26 | -2.9% | $8.89 | $8.89 | $8.60 | 21,200 | |
| $8.89 | +0.05 | +0.6% | $8.88 | $8.91 | $8.83 | 34,800 | |
| $8.84 | +0.20 | +2.3% | $8.72 | $8.94 | $8.72 | 41,000 | |
| $8.64 | +0.08 | +0.9% | $8.60 | $8.64 | $8.60 | 8,200 | |
| $8.56 | -0.02 | -0.2% | $8.55 | $8.58 | $8.55 | 9,400 | |
| $8.58 | -0.02 | -0.2% | $8.57 | $8.65 | $8.56 | 15,700 | |
| $8.60 | -0.03 | -0.3% | $8.64 | $8.67 | $8.60 | 11,300 | |
| $8.63 | 0.00 | 0.0% | $8.62 | $8.69 | $8.62 | 7,000 | |
| $8.63 | -0.10 | -1.1% | $8.62 | $8.70 | $8.62 | 6,100 | |
| $8.73 | +0.09 | +1.0% | $8.695 | $8.73 | $8.62 | 14,800 | |
| $8.64 | +0.09 | +1.1% | $8.56 | $8.72 | $8.56 | 8,100 | |
| $8.55 | -0.21 | -2.4% | $8.76 | $8.76 | $8.54 | 11,800 | |
| $8.76 | -0.07 | -0.8% | $8.85 | $8.85 | $8.71 | 7,700 | |
| $8.83 | -0.11 | -1.2% | $8.94 | $8.95 | $8.82 | 9,500 | |
| $8.94 | +0.07 | +0.8% | $8.88 | $8.94 | $8.85 | 11,700 | |
| $8.87 | +0.03 | +0.3% | $8.88 | $8.89 | $8.82 | 11,000 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.90 | $8.79 | 8,500 | |
| $8.84 | -0.05 | -0.6% | $8.85 | $8.90 | $8.75 | 4,700 | |
| $8.89 | +0.06 | +0.7% | $8.85 | $8.90 | $8.84 | 8,100 | |
| $8.83 | +0.01 | +0.1% | $8.82 | $8.88 | $8.78 | 9,700 | |
| $8.82 | +0.10 | +1.1% | $8.78 | $8.84 | $8.76 | 9,600 |
- Ticker
- TSX:TNT.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
True North Commercial REIT Announces October 2026 Distribution
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
True North Commercial REIT Announces October 2026 Distribution
Oct 15, 2026
Closed $7.60 (+0.5%) on Oct 16, 2026
True North Commercial REIT Announces Timing of Release of Q3-2026 Results
Oct 13, 2026
Closed $7.51 (-0.1%) on Oct 14, 2026
True North Commercial REIT Announces September 2026 Distribution
Sep 15, 2026
Closed $8.18 (-0.2%) on Sep 16, 2026
True North Commercial REIT Announces August 2026 Distribution
Aug 17, 2026
Closed $8.63 (-2.9%) on Aug 18, 2026
True North Commercial REIT Reports Q2-2026 Results
Aug 13, 2026
Closed $8.84 (+2.3%) on Aug 14, 2026
True North Commercial REIT Announces July 2026 Distribution
Jul 15, 2026
Closed $8.75 (+0.6%) on Jul 16, 2026
True North Commercial REIT Announces Timing of Release of Q2-2026 Results
Jul 14, 2026
Closed $8.70 (+0.5%) on Jul 15, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 12 slides · Jun 18, 2025
True North Commercial REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 237 in all · newest Oct 15, 2026 · oldest 2017
- Decks
- 3 decks · latest 2026
Where True North Commercial REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TNT.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TNT.UN | Cboe Canada | Canada | CAD |
| OTC:TUERF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about True North Commercial REIT.