Stock listing

TSX:TMTX.U Global X 3-10 Year U.S. Treasury Bond Index ETF Stock

Home listing (TSX) of Global X 3-10 Year U.S. Treasury Bond Index ETF

Follow Global X 3-10 Year U.S. Treasury Bond Index ETF into a list and get an email when it puts out news.

Share price · TSX:TMTX.U

$49.88 USD +0.01 (+0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month +0.8% · daily closes, Sep 28, 2026 – Oct 20, 2026, adjusted for splits
Day range
$49.88 – $49.88 USDOct 20, 2026
Volume
300 sharesOct 20, 2026
Global X 3-10 Year U.S. Treasury Bond Index ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:TMTX.U · Home$49.88 USD+0.01 (0.0%)300$49.88$49.88$49.88$49.87Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 28, 2026 – Oct 20, 2026 · TSX:TMTX.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$49.88+0.010.0%$49.88$49.88$49.88300
$49.87-0.07-0.1%$49.94$49.94$49.87200
$49.940.000.0%$49.94$49.94$49.940
$49.94+0.22+0.4%$50.04$50.04$49.94310
$49.72+0.04+0.1%$49.45$49.72$49.454,000
$49.68+0.082+0.2%$49.66$49.69$49.6622,300
$49.60-0.045-0.1%$49.60$49.60$49.600
$49.64+0.101+0.2%$49.64$49.64$49.640
$49.54+0.027+0.1%$49.54$49.54$49.540
$49.51+0.075+0.2%$49.51$49.51$49.510
$49.44-0.0130.0%$49.44$49.44$49.440
$49.45-0.116-0.2%$49.45$49.45$49.450
$49.57+0.139+0.3%$49.57$49.57$49.570
$49.43-0.031-0.1%$49.43$49.43$49.430
$49.46+0.0010.0%$49.46$49.46$49.460
$49.46——$49.46$49.46$49.460
Ticker
TSX:TMTX.U
Asset type
ETF
Exchange
TSX
Currency
USD

Global X 3-10 Year U.S. Treasury Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Global X 3-10 Year U.S. Treasury Bond Index ETF is listed

ListingExchangeCountryCurrency
TSX:TMTX.U · Home listing · This pageTSXCanadaUSD
Cboe Canada:TMTX.UCboe CanadaCanadaUSD

Log in to ask 6ix AI your own questions about Global X 3-10 Year U.S. Treasury Bond Index ETF.