Stock listing
TSX:TMTX.F Global X 3-10 Year US Treasury Bond Index ETF (Hedged) Stock
Home listing (TSX) of Global X 3-10 Year US Treasury Bond Index ETF (Hedged)
Follow Global X 3-10 Year US Treasury Bond Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:TMTX.F
$49.99 CAD +0.16 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $49.99 – $49.99 CADOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TMTX.F · Home | $49.99 CAD | +0.16 (+0.3%) | — | $49.99 | $49.99 | $49.99 | $49.83 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Sep 25, 2026 – Oct 22, 2026 · TSX:TMTX.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.99 | +0.16 | +0.3% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.83 | +0.03 | +0.1% | $49.83 | $49.83 | $49.83 | 200 | |
| $49.80 | +0.03 | +0.1% | $49.86 | $49.87 | $49.76 | 5,000 | |
| $49.77 | +0.12 | +0.2% | $49.79 | $49.80 | $49.77 | 1,200 | |
| $49.65 | 0.00 | 0.0% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.65 | 0.00 | 0.0% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.65 | +0.03 | +0.1% | $49.40 | $49.65 | $49.39 | 900 | |
| $49.62 | +0.08 | +0.2% | $49.60 | $49.63 | $49.60 | 6,407 | |
| $49.54 | -0.07 | -0.1% | $49.54 | $49.54 | $49.54 | 200 | |
| $49.61 | +0.11 | +0.2% | $49.53 | $49.61 | $49.53 | 200 | |
| $49.50 | +0.03 | +0.1% | $49.51 | $49.51 | $49.50 | 200 | |
| $49.47 | +0.07 | +0.1% | $49.52 | $49.52 | $49.47 | 441 | |
| $49.40 | -0.01 | 0.0% | $49.40 | $49.40 | $49.40 | 143 | |
| $49.41 | -0.13 | -0.3% | $49.41 | $49.41 | $49.41 | 111 | |
| $49.54 | +0.17 | +0.3% | $49.55 | $49.55 | $49.54 | 412 | |
| $49.37 | -0.08 | -0.2% | $49.42 | $49.42 | $49.37 | 140 | |
| $49.45 | -0.01 | 0.0% | $49.39 | $49.45 | $49.39 | 118 | |
| $49.46 | -0.17 | -0.3% | $49.47 | $49.49 | $49.46 | 1,108 | |
| $49.63 | — | — | $49.53 | $49.63 | $49.47 | 600 |
- Ticker
- TSX:TMTX.F
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Global X 3-10 Year US Treasury Bond Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X 3-10 Year US Treasury Bond Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TMTX.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TMTX.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X 3-10 Year US Treasury Bond Index ETF (Hedged).