Stock listing

TSX:TLTX Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) Stock

Home listing (TSX) of Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged)

Follow Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) into a list and get an email when it puts out news.

Share price · TSX:TLTX

$45.25 CAD +0.05 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $45.24 – $45.26 CADOct 21, 2026
Volume: 1,200 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TLTX · Home	$45.25 CAD	+0.05 (+0.1%)	1,200	$45.26	$45.26	$45.24	$45.20	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:TLTX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$45.25	+0.05	+0.1%	$45.26	$45.26	$45.24	1,200
Tue, Oct 20	$45.20	-0.24	-0.5%	$45.20	$45.20	$45.20	100
Fri, Oct 16	$45.44	-0.36	-0.8%	$45.44	$45.44	$45.44	120
Thu, Oct 15	$45.80	+0.73	+1.6%	$45.80	$45.80	$45.80	100
Wed, Oct 14	$45.07	+0.39	+0.9%	$44.70	$45.07	$44.70	953
Tue, Oct 13	$44.68	+0.13	+0.3%	$44.65	$44.68	$44.65	805
Fri, Oct 9	$44.55	+0.49	+1.1%	$44.45	$44.55	$44.45	2,202
Thu, Oct 8	$44.06	+0.13	+0.3%	$44.06	$44.06	$44.06	0
Wed, Oct 7	$43.93	-0.28	-0.6%	$43.93	$43.93	$43.93	1,001
Tue, Oct 6	$44.21	+0.15	+0.3%	$44.21	$44.21	$44.21	210
Mon, Oct 5	$44.06	-0.50	-1.1%	$44.27	$44.27	$44.06	269
Fri, Oct 2	$44.56	+0.38	+0.9%	$44.56	$44.56	$44.56	2,006
Thu, Oct 1	$44.18	0.00	0.0%	$44.18	$44.18	$44.18	0
Wed, Sep 30	$44.18	-0.87	-1.9%	$44.19	$44.19	$44.14	200
Tue, Sep 29	$45.05	0.00	0.0%	$45.05	$45.05	$45.05	0
Mon, Sep 28	$45.05	0.00	0.0%	$45.05	$45.05	$45.05	0
Fri, Sep 25	$45.05	-0.03	-0.1%	$44.80	$45.05	$44.80	225
Thu, Sep 24	$45.08	-0.436	-1.0%	$45.36	$45.36	$45.08	110
Wed, Sep 23	$45.52	-0.607	-1.3%	$45.52	$45.52	$45.52	0
Tue, Sep 22	$46.12	+0.07	+0.2%	$46.12	$46.12	$46.12	0
Mon, Sep 21	$46.05	+0.484	+1.1%	$46.05	$46.05	$46.05	0
Fri, Sep 18	$45.57	-0.327	-0.7%	$45.57	$45.57	$45.57	0
Thu, Sep 17	$45.90	+0.498	+1.1%	$45.90	$45.90	$45.90	0
Wed, Sep 16	$45.40	+0.34	+0.8%	$45.40	$45.40	$45.40	0
Tue, Sep 15	$45.06	-0.086	-0.2%	$45.06	$45.06	$45.06	0
Mon, Sep 14	$45.14	+0.181	+0.4%	$45.14	$45.14	$45.14	0
Fri, Sep 11	$44.96	+0.13	+0.3%	$44.96	$44.96	$44.96	0
Thu, Sep 10	$44.83	-0.439	-1.0%	$44.83	$44.83	$44.83	0
Wed, Sep 9	$45.27	-0.327	-0.7%	$45.27	$45.27	$45.27	0
Tue, Sep 8	$45.60	0.00	0.0%	$45.60	$45.60	$45.60	0
Fri, Sep 4	$45.60	+0.216	+0.5%	$45.60	$45.60	$45.60	0
Thu, Sep 3	$45.38	-0.094	-0.2%	$45.38	$45.38	$45.38	0
Wed, Sep 2	$45.48	-0.158	-0.3%	$45.48	$45.48	$45.48	0
Tue, Sep 1	$45.63	-0.062	-0.1%	$45.63	$45.63	$45.63	0
Mon, Aug 31	$45.70	-0.517	-1.1%	$45.70	$45.70	$45.70	0
Fri, Aug 28	$46.21	+0.01	0.0%	$46.21	$46.21	$46.21	0
Thu, Aug 27	$46.20	-0.177	-0.4%	$46.20	$46.20	$46.20	0
Wed, Aug 26	$46.38	+0.067	+0.1%	$46.38	$46.38	$46.38	0
Tue, Aug 25	$46.31	+0.45	+1.0%	$46.31	$46.31	$46.31	0
Mon, Aug 24	$45.86	+0.552	+1.2%	$45.86	$45.86	$45.86	0
Fri, Aug 21	$45.31	-0.262	-0.6%	$45.31	$45.31	$45.31	0
Thu, Aug 20	$45.57	-0.433	-0.9%	$45.57	$45.57	$45.57	0
Wed, Aug 19	$46.01	+0.478	+1.0%	$46.01	$46.01	$46.01	0
Tue, Aug 18	$45.53	+0.225	+0.5%	$45.53	$45.53	$45.53	0
Mon, Aug 17	$45.30	-0.371	-0.8%	$45.30	$45.30	$45.30	0
Fri, Aug 14	$45.68	-0.489	-1.1%	$45.68	$45.68	$45.68	0
Thu, Aug 13	$46.16	+0.236	+0.5%	$46.16	$46.16	$46.16	0
Wed, Aug 12	$45.93	-0.011	0.0%	$45.93	$45.93	$45.93	0
Tue, Aug 11	$45.94	+0.038	+0.1%	$45.94	$45.94	$45.94	0
Mon, Aug 10	$45.90	-0.386	-0.8%	$45.90	$45.90	$45.90	0
Fri, Aug 7	$46.29	-0.129	-0.3%	$46.29	$46.29	$46.29	0
Thu, Aug 6	$46.42	-0.263	-0.6%	$46.42	$46.42	$46.42	0
Wed, Aug 5	$46.68	-0.086	-0.2%	$46.68	$46.68	$46.68	0
Tue, Aug 4	$46.76	+0.724	+1.6%	$46.76	$46.76	$46.76	0
Fri, Jul 31	$46.04	-0.473	-1.0%	$46.04	$46.04	$46.04	0
Thu, Jul 30	$46.51	-0.20	-0.4%	$46.51	$46.51	$46.51	0
Wed, Jul 29	$46.71	-0.965	-2.0%	$46.71	$46.71	$46.71	0
Tue, Jul 28	$47.68	+0.243	+0.5%	$47.68	$47.68	$47.68	0
Mon, Jul 27	$47.43	+0.37	+0.8%	$47.43	$47.43	$47.43	0
Fri, Jul 24	$47.06	+0.112	+0.2%	$47.06	$47.06	$47.06	0
Thu, Jul 23	$46.95	-0.174	-0.4%	$46.95	$46.95	$46.95	0
Wed, Jul 22	$47.13	-0.222	-0.5%	$47.13	$47.13	$47.13	0
Tue, Jul 21	$47.35	-0.018	0.0%	$47.35	$47.35	$47.35	0

Ticker: TSX:TLTX
Asset type: ETF
Exchange: TSX
Currency: CAD

Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:TLTX · Home listing · This page	TSX	Canada	CAD
Cboe Canada:TLTX	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust (Unhedged).