Stock listing
TSX:TLTX.U Global X 20+ Year U.S. Treasury Bond Index ETF USD Stock
Home listing (TSX) of Global X 20+ Year U.S. Treasury Bond Index ETF USD
Follow Global X 20+ Year U.S. Treasury Bond Index ETF USD into a list and get an email when it puts out news.
Share price · TSX:TLTX.U
$44.67 USD -0.18 (-0.4%)
Close on Oct 19, 2026
- Day range
- $44.67 – $44.67 USDOct 19, 2026
- Volume
- 138 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TLTX.U · Home | $44.67 USD | -0.18 (-0.4%) | 138 | $44.67 | $44.67 | $44.67 | $44.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TLTX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.67 | -0.18 | -0.4% | $44.67 | $44.67 | $44.67 | 138 | |
| $44.85 | +0.06 | +0.1% | $44.85 | $44.85 | $44.85 | 200 | |
| $44.79 | +0.97 | +2.2% | $44.96 | $44.96 | $44.78 | 700 | |
| $43.82 | 0.00 | 0.0% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.82 | +0.28 | +0.6% | $43.91 | $43.91 | $43.81 | 3,300 | |
| $43.54 | +0.43 | +1.0% | $43.54 | $43.54 | $43.54 | 0 | |
| $43.11 | +0.02 | 0.0% | $43.11 | $43.11 | $43.11 | 0 | |
| $43.09 | -0.02 | 0.0% | $42.98 | $43.09 | $42.98 | 1,500 | |
| $43.11 | +0.06 | +0.1% | $43.11 | $43.11 | $43.11 | 0 | |
| $43.05 | -0.55 | -1.3% | $43.05 | $43.05 | $43.05 | 100 | |
| $43.60 | +0.15 | +0.3% | $43.60 | $43.60 | $43.60 | 200 | |
| $43.45 | +0.11 | +0.3% | $43.45 | $43.45 | $43.45 | 100 | |
| $43.34 | -0.24 | -0.6% | $43.34 | $43.34 | $43.34 | 100 | |
| $43.58 | -0.41 | -0.9% | $43.69 | $43.70 | $43.46 | 4,400 | |
| $43.99 | -0.49 | -1.1% | $43.97 | $44.00 | $43.97 | 400 | |
| $44.48 | -0.55 | -1.2% | $44.48 | $44.48 | $44.48 | 0 | |
| $45.03 | +0.01 | 0.0% | $45.03 | $45.03 | $45.03 | 0 | |
| $45.02 | -0.77 | -1.7% | $45.24 | $45.24 | $45.02 | 1,300 | |
| $45.79 | +0.32 | +0.7% | $45.79 | $45.79 | $45.79 | 0 | |
| $45.47 | -0.07 | -0.2% | $45.47 | $45.47 | $45.47 | 0 | |
| $45.54 | +0.24 | +0.5% | $45.54 | $45.54 | $45.54 | 100 | |
| $45.30 | +0.11 | +0.2% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.19 | -0.15 | -0.3% | $45.19 | $45.19 | $45.19 | 0 | |
| $45.34 | -0.10 | -0.2% | $45.34 | $45.34 | $45.34 | 0 | |
| $45.44 | +0.11 | +0.2% | $45.44 | $45.44 | $45.44 | 100 | |
| $45.33 | -0.10 | -0.2% | $45.33 | $45.33 | $45.33 | 100 | |
| $45.43 | -0.55 | -1.2% | $45.43 | $45.43 | $45.43 | 1,000 | |
| $45.98 | -0.03 | -0.1% | $45.98 | $45.98 | $45.98 | 0 | |
| $46.01 | +0.06 | +0.1% | $46.01 | $46.01 | $46.01 | 1,000 | |
| $45.95 | -0.13 | -0.3% | $45.95 | $45.95 | $45.95 | 0 | |
| $46.08 | +0.28 | +0.6% | $46.08 | $46.08 | $46.08 | 100 | |
| $45.80 | 0.00 | 0.0% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.80 | -0.05 | -0.1% | $45.89 | $46.07 | $45.78 | 9,700 | |
| $45.85 | -0.54 | -1.2% | $45.92 | $45.92 | $45.85 | 1,200 | |
| $46.39 | -0.10 | -0.2% | $46.62 | $46.62 | $46.39 | 1,600 | |
| $46.49 | -0.22 | -0.5% | $46.56 | $46.56 | $46.49 | 1,000 | |
| $46.71 | +0.44 | +1.0% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.27 | 0.00 | 0.0% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.27 | +0.36 | +0.8% | $46.31 | $46.35 | $46.26 | 600 | |
| $45.91 | -0.54 | -1.2% | $45.95 | $45.95 | $45.91 | 800 | |
| $46.45 | 0.00 | 0.0% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.45 | +1.10 | +2.4% | $46.45 | $46.45 | $46.45 | 200 | |
| $45.35 | -0.59 | -1.3% | $45.21 | $45.48 | $45.19 | 9,800 | |
| $45.94 | +0.05 | +0.1% | $45.94 | $45.94 | $45.94 | 0 | |
| $45.89 | -0.52 | -1.1% | $45.89 | $45.89 | $45.89 | 200 | |
| $46.41 | +0.38 | +0.8% | $46.41 | $46.41 | $46.41 | 100 | |
| $46.03 | +0.06 | +0.1% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.97 | -0.37 | -0.8% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.34 | +0.03 | +0.1% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.31 | -0.15 | -0.3% | $46.38 | $46.38 | $46.26 | 11,500 | |
| $46.46 | +0.08 | +0.2% | $46.46 | $46.46 | $46.46 | 0 | |
| $46.38 | +0.09 | +0.2% | $46.39 | $46.39 | $46.38 | 200 | |
| $46.29 | +0.60 | +1.3% | $46.25 | $46.32 | $46.19 | 4,200 | |
| $45.69 | -0.70 | -1.5% | $45.94 | $45.94 | $45.68 | 1,300 | |
| $46.39 | -0.75 | -1.6% | $46.39 | $46.39 | $46.39 | 0 | |
| $47.14 | +0.24 | +0.5% | $47.14 | $47.14 | $47.14 | 0 | |
| $46.90 | +0.32 | +0.7% | $46.90 | $46.90 | $46.90 | 0 | |
| $46.58 | 0.00 | 0.0% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.58 | +0.13 | +0.3% | $46.58 | $46.58 | $46.58 | 100 | |
| $46.45 | -0.42 | -0.9% | $46.46 | $46.46 | $46.45 | 300 | |
| $46.87 | +0.02 | 0.0% | $46.87 | $46.87 | $46.87 | 0 | |
| $46.85 | -0.50 | -1.1% | $46.75 | $46.86 | $46.75 | 600 | |
| $47.35 | -0.10 | -0.2% | $47.35 | $47.35 | $47.35 | 0 |
- Ticker
- TSX:TLTX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Global X 20+ Year U.S. Treasury Bond Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X 20+ Year U.S. Treasury Bond Index ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TLTX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TLTX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X 20+ Year U.S. Treasury Bond Index ETF USD.