Stock listing
TSX:TLF Brompton Tech Leaders Income ETF Stock
Home listing (TSX) of Brompton Tech Leaders Income ETF
Follow Brompton Tech Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:TLF
$28.89 CAD +1.48 (+5.4%)
Close on Nov 9, 2026
- Day range
- $27.71 – $28.96 CADNov 9, 2026
- Volume
- 18,136 sharesNov 9, 2026
- Market cap
- $62.13M CADAt the close on Nov 9, 2026 · price × 2.15M shares outstanding
- 52-week range
- $24.30 – $36.28 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $64,048 CADMedian day 800 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TLF · Home | $28.89 CAD | +1.48 (+5.4%) | 18,136 | $27.71 | $28.96 | $27.71 | $27.41 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:TLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | +1.48 | +5.4% | $27.71 | $28.96 | $27.71 | 18,136 | |
| $27.41 | +0.51 | +1.9% | $27.69 | $27.93 | $27.29 | 14,778 | |
| $26.90 | -2.43 | -8.3% | $28.68 | $28.68 | $26.84 | 9,020 | |
| $29.33 | -0.15 | -0.5% | $29.62 | $29.80 | $29.33 | 1,424 | |
| $29.48 | +0.34 | +1.2% | $29.35 | $29.55 | $29.35 | 1,651 | |
| $29.14 | -0.85 | -2.8% | $29.99 | $30.09 | $29.14 | 19,022 | |
| $29.99 | -1.82 | -5.7% | $31.11 | $31.11 | $29.56 | 4,849 | |
| $31.81 | -0.60 | -1.9% | $31.97 | $31.97 | $31.71 | 620 | |
| $32.41 | +0.15 | +0.5% | $32.39 | $32.41 | $32.39 | 238 | |
| $32.26 | +0.73 | +2.3% | $31.87 | $32.26 | $31.87 | 1,225 | |
| $31.53 | +0.59 | +1.9% | $31.50 | $31.61 | $31.50 | 2,061 | |
| $30.94 | +0.30 | +1.0% | $30.39 | $31.16 | $30.39 | 2,431 | |
| $30.64 | -1.58 | -4.9% | $31.25 | $31.27 | $30.55 | 5,100 | |
| $32.22 | +0.47 | +1.5% | $32.06 | $32.22 | $32.06 | 1,100 | |
| $31.75 | -0.35 | -1.1% | $31.31 | $32.02 | $31.31 | 2,800 | |
| $32.10 | +0.66 | +2.1% | $32.08 | $32.11 | $31.98 | 700 | |
| $31.44 | -0.90 | -2.8% | $31.56 | $31.56 | $31.40 | 4,900 | |
| $32.34 | -0.73 | -2.2% | $32.26 | $32.49 | $32.00 | 900 | |
| $33.07 | -1.04 | -3.0% | $33.79 | $33.79 | $33.07 | 1,800 | |
| $34.11 | -0.76 | -2.2% | $33.91 | $34.16 | $33.82 | 2,100 | |
| $34.87 | +0.25 | +0.7% | $34.87 | $34.87 | $34.87 | 200 | |
| $34.62 | -0.71 | -2.0% | $35.20 | $35.20 | $34.62 | 300 | |
| $35.33 | -0.30 | -0.8% | $35.28 | $35.33 | $35.28 | 400 | |
| $35.63 | +0.27 | +0.8% | $35.63 | $35.63 | $35.63 | 700 | |
| $35.36 | +0.18 | +0.5% | $35.36 | $35.36 | $35.36 | 300 | |
| $35.18 | +0.26 | +0.7% | $35.27 | $35.27 | $35.18 | 1,100 | |
| $34.92 | +0.17 | +0.5% | $34.85 | $34.92 | $34.54 | 800 | |
| $34.75 | +0.46 | +1.3% | $34.72 | $34.75 | $34.72 | 500 | |
| $34.29 | -0.14 | -0.4% | $34.29 | $34.29 | $34.29 | 1,500 | |
| $34.43 | -0.23 | -0.7% | $34.53 | $34.53 | $34.43 | 700 | |
| $34.66 | +0.13 | +0.4% | $34.56 | $34.73 | $34.56 | 2,000 | |
| $34.53 | +0.30 | +0.9% | $34.14 | $34.54 | $34.14 | 1,800 | |
| $34.23 | -0.50 | -1.4% | $34.68 | $34.68 | $34.23 | 200 | |
| $34.73 | +0.29 | +0.8% | $34.66 | $34.73 | $34.54 | 800 | |
| $34.44 | +1.37 | +4.1% | $33.67 | $34.44 | $33.67 | 2,700 | |
| $33.07 | +0.08 | +0.2% | $33.07 | $33.07 | $33.07 | 100 | |
| $32.99 | +0.61 | +1.9% | $33.00 | $33.00 | $32.90 | 500 | |
| $32.38 | +0.18 | +0.6% | $32.46 | $32.46 | $32.38 | 200 | |
| $32.20 | -0.22 | -0.7% | $32.31 | $32.31 | $32.20 | 300 | |
| $32.42 | -0.58 | -1.8% | $32.00 | $32.45 | $32.00 | 500 | |
| $33.00 | +0.33 | +1.0% | $33.00 | $33.00 | $33.00 | 100 | |
| $32.67 | -0.34 | -1.0% | $32.67 | $32.67 | $32.67 | 400 | |
| $33.01 | -0.18 | -0.5% | $33.08 | $33.15 | $32.96 | 1,900 | |
| $33.19 | +0.59 | +1.8% | $33.03 | $33.19 | $32.79 | 1,400 | |
| $32.60 | +0.71 | +2.2% | $32.48 | $32.64 | $32.48 | 800 | |
| $31.89 | +0.03 | +0.1% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.86 | -0.10 | -0.3% | $31.67 | $31.88 | $31.67 | 700 | |
| $31.96 | -0.64 | -2.0% | $32.02 | $32.13 | $31.93 | 1,200 | |
| $32.60 | -0.65 | -2.0% | $32.60 | $32.60 | $32.60 | 100 | |
| $33.25 | +0.17 | +0.5% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.08 | +0.58 | +1.8% | $33.18 | $33.18 | $33.08 | 300 | |
| $32.50 | +0.19 | +0.6% | $32.50 | $32.50 | $32.50 | 200 | |
| $32.31 | +0.21 | +0.7% | $32.35 | $32.36 | $32.23 | 1,400 | |
| $32.10 | -0.38 | -1.2% | $32.19 | $32.24 | $31.92 | 2,300 | |
| $32.48 | 0.00 | 0.0% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.48 | -0.11 | -0.3% | $32.61 | $32.61 | $32.34 | 2,900 | |
| $32.59 | -0.42 | -1.3% | $33.22 | $33.22 | $32.59 | 400 | |
| $33.01 | -0.99 | -2.9% | $33.34 | $33.34 | $32.95 | 4,900 | |
| $34.00 | +0.30 | +0.9% | $33.96 | $34.00 | $33.96 | 800 | |
| $33.70 | -0.18 | -0.5% | $33.70 | $33.74 | $33.67 | 800 | |
| $33.88 | 0.00 | 0.0% | $33.88 | $33.88 | $33.88 | 400 | |
| $33.88 | +0.54 | +1.6% | $33.78 | $33.88 | $33.78 | 400 | |
| $33.34 | -0.23 | -0.7% | $33.33 | $33.34 | $33.33 | 1,000 | |
| $33.57 | +0.21 | +0.6% | $33.61 | $33.71 | $33.57 | 1,200 |
- Ticker
- TSX:TLF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Brompton Announces the Launch of Brompton Technology HighPay ETF, Declares Distributions for PAYT and Declares Increased Distributions for TLF
Oct 19, 2026
Closed $32.10 (+2.1%) on Oct 19, 2026
Brompton Funds Declares Increased ETF Distributions
Jul 24, 2026
Closed $32.37 (-1.8%) on Jul 24, 2026
Brompton Funds Declares ETF Distributions
Apr 23, 2026
Closed $29.08 (-1.0%) on Apr 23, 2026
Brompton Tech Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 12 in all · newest Oct 19, 2026 · oldest 2009
Where Brompton Tech Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TLF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TLF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Tech Leaders Income ETF.