Stock listing
TSX:THE TD International Equity CAD Hedged Index ETF Stock
Home listing (TSX) of TD International Equity CAD Hedged Index ETF
Follow TD International Equity CAD Hedged Index ETF into a list and get an email when it puts out news.
Share price · TSX:THE
$32.82 CAD -0.17 (-0.5%)
Close on Oct 19, 2026
- Day range
- $32.82 – $33.04 CADOct 19, 2026
- Volume
- 11,279 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:THE · Home | $32.82 CAD | -0.17 (-0.5%) | 11,279 | $32.95 | $33.04 | $32.82 | $32.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:THE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.82 | -0.17 | -0.5% | $32.95 | $33.04 | $32.82 | 11,279 | |
| $32.99 | -0.095 | -0.3% | $33.26 | $33.27 | $32.93 | 10,195 | |
| $33.09 | +0.135 | +0.4% | $32.89 | $33.10 | $32.82 | 14,400 | |
| $32.95 | -0.15 | -0.5% | $32.98 | $33.01 | $32.92 | 7,600 | |
| $33.10 | +0.04 | +0.1% | $33.04 | $33.18 | $33.04 | 13,600 | |
| $33.06 | +0.20 | +0.6% | $33.01 | $33.06 | $32.98 | 11,200 | |
| $32.86 | -0.11 | -0.3% | $32.87 | $32.87 | $32.71 | 17,000 | |
| $32.97 | -0.36 | -1.1% | $32.90 | $32.98 | $32.88 | 14,000 | |
| $33.33 | +0.05 | +0.2% | $33.38 | $33.44 | $33.33 | 10,400 | |
| $33.28 | +0.20 | +0.6% | $33.22 | $33.30 | $33.21 | 6,500 | |
| $33.08 | +0.17 | +0.5% | $32.98 | $33.08 | $32.95 | 8,400 | |
| $32.91 | -0.15 | -0.5% | $32.85 | $32.91 | $32.77 | 8,600 | |
| $33.06 | -0.16 | -0.5% | $33.29 | $33.29 | $33.06 | 10,000 | |
| $33.22 | -0.30 | -0.9% | $33.25 | $33.26 | $33.13 | 6,900 | |
| $33.52 | -0.07 | -0.2% | $33.31 | $33.53 | $33.31 | 3,600 | |
| $33.59 | +0.20 | +0.6% | $33.44 | $33.59 | $33.44 | 2,000 | |
| $33.39 | -0.05 | -0.1% | $33.32 | $33.40 | $33.32 | 1,500 | |
| $33.44 | -0.38 | -1.1% | $33.56 | $33.57 | $33.38 | 5,300 | |
| $33.82 | +0.10 | +0.3% | $33.74 | $33.84 | $33.68 | 11,400 | |
| $33.72 | +0.48 | +1.4% | $33.61 | $33.73 | $33.57 | 6,100 | |
| $33.24 | -0.36 | -1.1% | $33.35 | $33.35 | $33.18 | 2,800 | |
| $33.60 | +0.35 | +1.1% | $33.70 | $33.70 | $33.47 | 16,100 | |
| $33.25 | +0.09 | +0.3% | $33.34 | $33.35 | $33.13 | 5,500 | |
| $33.16 | -0.075 | -0.2% | $33.19 | $33.19 | $33.16 | 1,600 | |
| $33.24 | -0.155 | -0.5% | $33.25 | $33.30 | $33.13 | 5,500 | |
| $33.39 | +0.30 | +0.9% | $33.46 | $33.46 | $33.30 | 4,600 | |
| $33.09 | -0.16 | -0.5% | $33.10 | $33.12 | $33.04 | 1,900 | |
| $33.25 | -0.38 | -1.1% | $33.51 | $33.51 | $33.24 | 5,400 | |
| $33.63 | -0.29 | -0.9% | $33.80 | $33.80 | $33.63 | 7,800 | |
| $33.92 | +0.09 | +0.3% | $33.91 | $33.97 | $33.89 | 4,500 | |
| $33.83 | +0.12 | +0.4% | $33.81 | $33.83 | $33.68 | 2,400 | |
| $33.71 | +0.05 | +0.1% | $33.56 | $33.72 | $33.56 | 8,100 | |
| $33.66 | -0.14 | -0.4% | $33.84 | $33.84 | $33.58 | 4,200 | |
| $33.80 | -0.16 | -0.5% | $33.86 | $33.86 | $33.75 | 1,600 | |
| $33.96 | +0.11 | +0.3% | $34.06 | $34.10 | $33.96 | 3,200 | |
| $33.85 | -0.15 | -0.4% | $33.90 | $33.90 | $33.85 | 1,900 | |
| $34.00 | -0.07 | -0.2% | $34.10 | $34.11 | $34.00 | 3,200 | |
| $34.07 | +0.21 | +0.6% | $34.01 | $34.07 | $33.98 | 5,400 | |
| $33.86 | -0.01 | 0.0% | $33.91 | $33.91 | $33.86 | 1,800 | |
| $33.87 | +0.29 | +0.9% | $33.85 | $33.87 | $33.85 | 1,000 | |
| $33.58 | -0.08 | -0.2% | $33.64 | $33.75 | $33.58 | 10,300 | |
| $33.66 | -0.13 | -0.4% | $33.80 | $33.80 | $33.65 | 2,200 | |
| $33.79 | -0.33 | -1.0% | $34.00 | $34.00 | $33.79 | 4,400 | |
| $34.12 | -0.075 | -0.2% | $34.14 | $34.17 | $34.09 | 3,900 | |
| $34.20 | -0.155 | -0.5% | $34.16 | $34.20 | $34.12 | 14,700 | |
| $34.35 | +0.08 | +0.2% | $34.30 | $34.35 | $34.29 | 2,100 | |
| $34.27 | +0.21 | +0.6% | $34.25 | $34.27 | $34.20 | 4,000 | |
| $34.06 | -0.06 | -0.2% | $34.17 | $34.17 | $34.01 | 4,500 | |
| $34.12 | +0.05 | +0.1% | $34.14 | $34.15 | $34.10 | 8,500 | |
| $34.07 | +0.22 | +0.6% | $34.06 | $34.08 | $33.96 | 6,400 | |
| $33.85 | -0.01 | 0.0% | $33.87 | $33.97 | $33.85 | 3,800 | |
| $33.86 | +0.05 | +0.1% | $33.95 | $33.96 | $33.84 | 5,200 | |
| $33.81 | +0.39 | +1.2% | $33.62 | $33.85 | $33.61 | 6,200 | |
| $33.42 | -0.20 | -0.6% | $33.31 | $33.44 | $33.31 | 3,400 | |
| $33.62 | +0.45 | +1.4% | $33.51 | $33.62 | $33.41 | 15,500 | |
| $33.17 | -0.21 | -0.6% | $33.34 | $33.51 | $33.17 | 6,400 | |
| $33.38 | -0.01 | 0.0% | $33.22 | $33.42 | $33.22 | 5,400 | |
| $33.39 | +0.18 | +0.5% | $33.40 | $33.41 | $33.27 | 4,900 | |
| $33.21 | +0.18 | +0.5% | $33.23 | $33.34 | $33.18 | 3,300 | |
| $33.03 | -0.34 | -1.0% | $32.99 | $33.03 | $32.97 | 2,300 | |
| $33.37 | +0.08 | +0.2% | $33.38 | $33.42 | $33.36 | 12,100 | |
| $33.29 | +0.52 | +1.6% | $33.12 | $33.33 | $33.12 | 9,500 | |
| $32.77 | -0.20 | -0.6% | $32.99 | $32.99 | $32.77 | 4,900 |
- Ticker
- TSX:THE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD International Equity CAD Hedged Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD International Equity CAD Hedged Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:THE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:THE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD International Equity CAD Hedged Index ETF.