Stock listing
TSX:TGRE TD Active Global Real Estate Equity ETF Stock
Home listing (TSX) of TD Active Global Real Estate Equity ETF
Follow TD Active Global Real Estate Equity ETF into a list and get an email when it puts out news.
Share price · TSX:TGRE
$15.60 CAD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $15.60 – $15.61 CADNov 10, 2026
- Volume
- 442 sharesNov 10, 2026
- 52-week range
- $14.45 – $16.38 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $31,472 CADMedian day 1,400 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TGRE · Home | $15.60 CAD | 0.00 (0.0%) | 442 | $15.61 | $15.61 | $15.60 | $15.60 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:TGRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.60 | 0.00 | 0.0% | $15.61 | $15.61 | $15.60 | 442 | |
| $15.60 | +0.17 | +1.1% | $15.44 | $15.60 | $15.44 | 2,199 | |
| $15.43 | +0.11 | +0.7% | $15.30 | $15.47 | $15.26 | 7,539 | |
| $15.32 | -0.17 | -1.1% | $15.40 | $15.50 | $15.29 | 4,243 | |
| $15.49 | +0.40 | +2.7% | $15.15 | $15.49 | $15.15 | 6,952 | |
| $15.09 | +0.07 | +0.5% | $15.02 | $15.09 | $15.02 | 560 | |
| $15.02 | +0.12 | +0.8% | $14.99 | $15.02 | $14.92 | 2,234 | |
| $14.90 | +0.04 | +0.3% | $15.13 | $15.13 | $14.90 | 2,049 | |
| $14.86 | +0.15 | +1.0% | $14.62 | $14.86 | $14.62 | 1,554 | |
| $14.71 | -0.04 | -0.3% | $14.74 | $14.74 | $14.71 | 596 | |
| $14.75 | +0.11 | +0.8% | $14.87 | $14.87 | $14.72 | 2,253 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 121 | |
| $14.73 | -0.04 | -0.3% | $14.76 | $14.80 | $14.72 | 3,904 | |
| $14.77 | -0.05 | -0.3% | $14.75 | $14.77 | $14.75 | 500 | |
| $14.82 | +0.02 | +0.1% | $14.83 | $14.83 | $14.82 | 300 | |
| $14.80 | +0.23 | +1.6% | $14.46 | $14.80 | $14.46 | 1,600 | |
| $14.57 | -0.17 | -1.2% | $14.65 | $14.66 | $14.57 | 2,700 | |
| $14.74 | -0.07 | -0.5% | $15.04 | $15.04 | $14.71 | 5,400 | |
| $14.81 | +0.08 | +0.5% | $14.61 | $14.81 | $14.61 | 1,400 | |
| $14.73 | -0.07 | -0.5% | $14.78 | $14.78 | $14.73 | 300 | |
| $14.80 | -0.01 | -0.1% | $14.82 | $14.88 | $14.74 | 3,097 | |
| $14.81 | +0.25 | +1.7% | $14.76 | $14.81 | $14.76 | 300 | |
| $14.56 | -0.02 | -0.1% | $14.55 | $14.56 | $14.45 | 2,600 | |
| $14.58 | 0.00 | 0.0% | $14.61 | $14.61 | $14.58 | 700 | |
| $14.58 | +0.06 | +0.4% | $14.55 | $14.59 | $14.55 | 2,500 | |
| $14.52 | -0.06 | -0.4% | $14.60 | $14.60 | $14.52 | 1,900 | |
| $14.58 | -0.03 | -0.2% | $14.61 | $14.61 | $14.55 | 2,000 | |
| $14.61 | -0.15 | -1.0% | $14.61 | $14.61 | $14.61 | 300 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | -0.07 | -0.5% | $14.86 | $14.86 | $14.63 | 3,100 | |
| $14.83 | -0.01 | -0.1% | $14.80 | $14.85 | $14.80 | 1,300 | |
| $14.84 | -0.07 | -0.5% | $14.85 | $14.86 | $14.81 | 11,900 | |
| $14.91 | -0.26 | -1.7% | $15.10 | $15.10 | $14.84 | 2,500 | |
| $15.17 | +0.17 | +1.1% | $15.17 | $15.17 | $15.17 | 200 | |
| $15.00 | +0.21 | +1.4% | $15.00 | $15.05 | $15.00 | 3,400 | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.82 | -0.14 | -0.9% | $14.78 | $14.84 | $14.78 | 4,200 | |
| $14.96 | +0.03 | +0.2% | $14.94 | $14.97 | $14.94 | 1,000 | |
| $14.93 | +0.06 | +0.4% | $15.03 | $15.03 | $14.93 | 1,000 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | -0.03 | -0.2% | $14.91 | $14.91 | $14.91 | 400 | |
| $14.94 | +0.17 | +1.2% | $14.94 | $14.94 | $14.94 | 200 | |
| $14.77 | -0.14 | -0.9% | $14.78 | $14.79 | $14.76 | 1,300 | |
| $14.91 | -0.16 | -1.1% | $15.29 | $15.29 | $14.90 | 5,200 | |
| $15.07 | -0.12 | -0.8% | $15.21 | $15.21 | $15.07 | 2,400 | |
| $15.19 | +0.09 | +0.6% | $15.20 | $15.20 | $15.19 | 1,100 | |
| $15.10 | +0.11 | +0.7% | $15.04 | $15.10 | $15.02 | 1,200 | |
| $14.99 | -0.14 | -0.9% | $15.07 | $15.07 | $14.99 | 3,100 | |
| $15.13 | 0.00 | 0.0% | $15.27 | $15.27 | $15.11 | 4,600 | |
| $15.13 | -0.21 | -1.4% | $15.35 | $15.35 | $15.09 | 1,600 | |
| $15.34 | -0.16 | -1.0% | $15.32 | $15.39 | $15.32 | 4,900 | |
| $15.50 | -0.07 | -0.4% | $15.50 | $15.50 | $15.50 | 400 | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | 800 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 600 | |
| $15.50 | +0.01 | +0.1% | $15.49 | $15.51 | $15.49 | 3,000 | |
| $15.49 | -0.02 | -0.1% | $15.65 | $15.65 | $15.49 | 8,000 | |
| $15.51 | +0.08 | +0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.43 | -0.17 | -1.1% | $15.47 | $15.47 | $15.43 | 400 | |
| $15.60 | +0.01 | +0.1% | $15.55 | $15.60 | $15.55 | 2,400 | |
| $15.59 | -0.08 | -0.5% | $15.59 | $15.59 | $15.59 | 600 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.27 | +1.8% | $15.54 | $15.73 | $15.54 | 1,200 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.09 | -0.6% | $15.42 | $15.42 | $15.40 | 700 | |
| $15.49 | -0.22 | -1.4% | $15.45 | $15.49 | $15.44 | 2,900 |
Splits
1 split · TSX:TGRE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 17-for-1 | Split |
- Ticker
- TSX:TGRE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $14.80 (+1.6%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $14.80 (+1.6%) on Oct 20, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $14.58 (+0.1%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $14.91 (+0.7%) on Nov 20, 2025
TD Active Global Real Estate Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 95 in all · newest Oct 20, 2026 · oldest 2019
Where TD Active Global Real Estate Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TGRE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TGRE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active Global Real Estate Equity ETF.