Stock listing
TSX:TGFI TD Active Global Income ETF Stock
Home listing (TSX) of TD Active Global Income ETF
Follow TD Active Global Income ETF into a list and get an email when it puts out news.
Share price · TSX:TGFI
$19.29 CAD +0.04 (+0.2%)
Close on Nov 6, 2026
- Day range
- $19.25 – $19.29 CADNov 6, 2026
- Volume
- 2,219 sharesNov 6, 2026
- 52-week range
- $19.10 – $20.57 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $55,646 CADMedian day 1,500 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TGFI · Home | $19.29 CAD | +0.04 (+0.2%) | 2,219 | $19.25 | $19.29 | $19.25 | $19.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:TGFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.29 | +0.04 | +0.2% | $19.25 | $19.29 | $19.25 | 2,219 | |
| $19.25 | +0.09 | +0.5% | $19.25 | $19.25 | $19.25 | 339 | |
| $19.16 | -0.02 | -0.1% | $19.19 | $19.20 | $19.14 | 4,385 | |
| $19.18 | +0.01 | +0.1% | $19.19 | $19.19 | $19.15 | 4,180 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 1,812 | |
| $19.17 | -0.02 | -0.1% | $19.20 | $19.20 | $19.17 | 12,772 | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 730 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 417 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.22 | $19.22 | $19.17 | 777 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.23 | +0.03 | +0.2% | $19.23 | $19.23 | $19.23 | 200 | |
| $19.20 | +0.01 | +0.1% | $19.19 | $19.22 | $19.19 | 1,500 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 5,400 | |
| $19.23 | 0.00 | 0.0% | $19.27 | $19.27 | $19.23 | 2,400 | |
| $19.23 | +0.03 | +0.2% | $19.23 | $19.24 | $19.23 | 8,700 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 100 | |
| $19.20 | -0.04 | -0.2% | $19.19 | $19.23 | $19.19 | 9,200 | |
| $19.24 | +0.06 | +0.3% | $19.22 | $19.24 | $19.22 | 1,000 | |
| $19.18 | 0.00 | 0.0% | $19.21 | $19.22 | $19.17 | 7,800 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 200 | |
| $19.15 | +0.02 | +0.1% | $19.15 | $19.15 | $19.15 | 900 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 4,200 | |
| $19.10 | -0.03 | -0.2% | $19.10 | $19.10 | $19.10 | 900 | |
| $19.13 | 0.00 | 0.0% | $19.15 | $19.15 | $19.13 | 6,300 | |
| $19.13 | -0.05 | -0.3% | $19.17 | $19.17 | $19.13 | 8,700 | |
| $19.18 | -0.16 | -0.8% | $19.20 | $19.20 | $19.17 | 1,100 | |
| $19.34 | -0.065 | -0.3% | $19.34 | $19.34 | $19.34 | 100 | |
| $19.41 | -0.015 | -0.1% | $19.41 | $19.41 | $19.39 | 1,900 | |
| $19.42 | -0.04 | -0.2% | $19.44 | $19.44 | $19.42 | 1,200 | |
| $19.46 | -0.05 | -0.3% | $19.54 | $19.55 | $19.45 | 7,700 | |
| $19.51 | -0.05 | -0.3% | $19.54 | $19.56 | $19.51 | 4,600 | |
| $19.56 | +0.01 | +0.1% | $19.52 | $19.56 | $19.52 | 2,100 | |
| $19.55 | -0.005 | 0.0% | $19.57 | $19.57 | $19.55 | 2,100 | |
| $19.56 | +0.065 | +0.3% | $19.56 | $19.56 | $19.56 | 100 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 6,000 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 5,200 | |
| $19.54 | -0.03 | -0.2% | $19.50 | $19.54 | $19.50 | 2,000 | |
| $19.57 | 0.00 | 0.0% | $19.60 | $19.60 | $19.57 | 400 | |
| $19.57 | -0.07 | -0.4% | $19.62 | $19.62 | $19.57 | 6,900 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.65 | $19.64 | 8,000 | |
| $19.66 | -0.065 | -0.3% | $19.69 | $19.69 | $19.66 | 1,300 | |
| $19.73 | +0.045 | +0.2% | $19.70 | $19.73 | $19.70 | 400 | |
| $19.68 | +0.01 | +0.1% | $19.69 | $19.69 | $19.68 | 1,300 | |
| $19.67 | -0.045 | -0.2% | $19.69 | $19.69 | $19.66 | 3,500 | |
| $19.72 | -0.035 | -0.2% | $19.72 | $19.72 | $19.72 | 2,800 | |
| $19.75 | +0.03 | +0.2% | $19.72 | $19.75 | $19.71 | 3,400 | |
| $19.72 | -0.13 | -0.7% | $19.79 | $19.79 | $19.72 | 6,300 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 1,100 | |
| $19.85 | -0.01 | -0.1% | $19.82 | $19.85 | $19.82 | 900 | |
| $19.86 | +0.03 | +0.2% | $19.85 | $19.86 | $19.85 | 4,200 | |
| $19.83 | +0.07 | +0.4% | $19.79 | $19.83 | $19.79 | 800 | |
| $19.76 | -0.03 | -0.2% | $19.75 | $19.78 | $19.75 | 4,100 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 500 | |
| $19.79 | -0.01 | -0.1% | $19.76 | $19.81 | $19.76 | 2,400 | |
| $19.80 | -0.02 | -0.1% | $19.77 | $19.80 | $19.77 | 1,100 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 200 | |
| $19.83 | +0.03 | +0.2% | $19.86 | $19.86 | $19.83 | 1,000 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.015 | +0.1% | $19.77 | $19.80 | $19.77 | 800 | |
| $19.79 | -0.005 | 0.0% | $19.77 | $19.79 | $19.77 | 1,300 | |
| $19.79 | +0.01 | +0.1% | $19.82 | $19.82 | $19.78 | 600 | |
| $19.78 | -0.04 | -0.2% | $19.77 | $19.81 | $19.77 | 10,100 | |
| $19.82 | +0.03 | +0.2% | $19.84 | $19.84 | $19.80 | 3,500 |
- Ticker
- TSX:TGFI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $19.20 (+0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $19.20 (+0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $20.41 (0.0%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $20.38 (+0.1%) on Nov 20, 2025
TD Active Global Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 94 in all · newest Oct 20, 2026 · oldest 2019
Where TD Active Global Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TGFI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TGFI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active Global Income ETF.