Stock listing
TSX:TEHE Harvest TELUS Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest TELUS Enhanced High Income Shares ETF
Follow Harvest TELUS Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:TEHE
$5.12 CAD +0.02 (+0.4%)
Close on Oct 20, 2026
- Day range
- $5.06 – $5.14 CADOct 20, 2026
- Volume
- 10,730 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TEHE · Home | $5.12 CAD | +0.02 (+0.4%) | 10,730 | $5.06 | $5.14 | $5.055 | $5.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TEHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | +0.02 | +0.4% | $5.06 | $5.14 | $5.055 | 10,730 | |
| $5.10 | -0.02 | -0.4% | $5.05 | $5.10 | $5.05 | 4,477 | |
| $5.12 | +0.01 | +0.2% | $5.13 | $5.18 | $5.11 | 56,125 | |
| $5.11 | +0.18 | +3.7% | $5.00 | $5.19 | $5.00 | 9,703 | |
| $4.93 | +0.08 | +1.6% | $4.89 | $4.93 | $4.89 | 1,063 | |
| $4.85 | +0.16 | +3.4% | $4.68 | $4.86 | $4.68 | 8,786 | |
| $4.69 | -0.19 | -3.9% | $4.78 | $4.78 | $4.62 | 24,986 | |
| $4.88 | +0.04 | +0.8% | $4.85 | $4.88 | $4.83 | 7,051 | |
| $4.84 | +0.065 | +1.4% | $4.81 | $4.85 | $4.81 | 7,016 | |
| $4.775 | -0.01 | -0.2% | $4.77 | $4.81 | $4.72 | 5,262 | |
| $4.785 | -0.125 | -2.5% | $4.91 | $4.92 | $4.785 | 13,268 | |
| $4.91 | -0.07 | -1.4% | $5.07 | $5.07 | $4.91 | 3,160 | |
| $4.98 | -0.22 | -4.2% | $5.10 | $5.10 | $4.98 | 4,599 | |
| $5.20 | +0.24 | +4.8% | $5.195 | $5.20 | $5.195 | 2,168 | |
| $4.96 | -0.22 | -4.2% | $5.08 | $5.08 | $4.96 | 12,395 | |
| $5.18 | -0.04 | -0.8% | $5.15 | $5.20 | $5.14 | 2,777 | |
| $5.22 | -0.06 | -1.1% | $5.24 | $5.28 | $5.22 | 2,921 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.20 | 1,106 | |
| $5.28 | -0.04 | -0.8% | $5.28 | $5.28 | $5.20 | 82,261 | |
| $5.32 | -0.03 | -0.6% | $5.33 | $5.36 | $5.31 | 23,498 | |
| $5.35 | -0.04 | -0.7% | $5.35 | $5.35 | $5.33 | 7,820 | |
| $5.39 | -0.10 | -1.8% | $5.47 | $5.47 | $5.355 | 58,704 | |
| $5.49 | +0.03 | +0.5% | $5.52 | $5.52 | $5.47 | 6,403 | |
| $5.46 | -0.12 | -2.2% | $5.53 | $5.53 | $5.44 | 26,204 | |
| $5.58 | -0.04 | -0.7% | $5.55 | $5.59 | $5.53 | 4,583 | |
| $5.62 | +0.055 | +1.0% | $5.61 | $5.62 | $5.50 | 21,167 | |
| $5.565 | +0.015 | +0.3% | $5.62 | $5.62 | $5.55 | 1,802 | |
| $5.55 | -0.17 | -3.0% | $5.70 | $5.70 | $5.54 | 29,041 | |
| $5.72 | -0.13 | -2.2% | $5.91 | $5.91 | $5.71 | 7,196 | |
| $5.85 | -0.04 | -0.7% | $5.87 | $5.87 | $5.81 | 3,423 | |
| $5.89 | -0.01 | -0.2% | $5.88 | $5.91 | $5.87 | 5,600 | |
| $5.90 | +0.08 | +1.4% | $5.86 | $5.915 | $5.86 | 8,717 | |
| $5.82 | -0.08 | -1.4% | $5.90 | $5.90 | $5.82 | 6,349 | |
| $5.90 | -0.02 | -0.3% | $5.915 | $5.915 | $5.88 | 1,305 | |
| $5.92 | -0.04 | -0.7% | $5.89 | $5.97 | $5.89 | 12,707 | |
| $5.96 | -0.07 | -1.2% | $6.09 | $6.09 | $5.92 | 5,357 | |
| $6.03 | +0.04 | +0.7% | $6.07 | $6.11 | $6.02 | 5,330 | |
| $5.99 | -0.05 | -0.8% | $6.00 | $6.00 | $5.95 | 7,998 | |
| $6.04 | -0.01 | -0.2% | $6.00 | $6.04 | $6.00 | 2,375 | |
| $6.05 | -0.03 | -0.5% | $6.03 | $6.065 | $6.03 | 1,537 | |
| $6.08 | -0.09 | -1.5% | $6.22 | $6.22 | $6.08 | 3,216 | |
| $6.17 | +0.02 | +0.3% | $6.14 | $6.18 | $6.10 | 15,245 | |
| $6.15 | +0.15 | +2.5% | $6.04 | $6.15 | $6.04 | 7,662 | |
| $6.00 | +0.03 | +0.5% | $5.97 | $6.00 | $5.97 | 8,196 | |
| $5.97 | -0.04 | -0.7% | $6.00 | $6.00 | $5.95 | 9,942 | |
| $6.01 | 0.00 | 0.0% | $5.99 | $6.01 | $5.98 | 3,017 | |
| $6.01 | +0.16 | +2.7% | $5.85 | $6.01 | $5.85 | 1,359 | |
| $5.85 | -0.07 | -1.2% | $5.90 | $5.90 | $5.83 | 5,414 | |
| $5.92 | -0.005 | -0.1% | $5.91 | $6.00 | $5.91 | 11,372 | |
| $5.925 | -0.125 | -2.1% | $5.99 | $5.99 | $5.82 | 22,976 | |
| $6.05 | -0.07 | -1.1% | $6.10 | $6.10 | $6.05 | 1,906 | |
| $6.12 | +0.02 | +0.3% | $6.14 | $6.14 | $6.12 | 806 | |
| $6.10 | +0.25 | +4.3% | $5.93 | $6.12 | $5.86 | 7,409 | |
| $5.85 | -0.10 | -1.7% | $5.70 | $5.85 | $5.68 | 11,158 | |
| $5.95 | -1.005 | -14.5% | $6.37 | $6.37 | $5.64 | 38,592 | |
| $6.955 | -0.245 | -3.4% | $7.14 | $7.14 | $6.925 | 9,473 | |
| $7.20 | +0.25 | +3.6% | $7.08 | $7.20 | $7.08 | 3,069 | |
| $6.95 | +0.16 | +2.4% | $6.88 | $6.98 | $6.88 | 5,381 | |
| $6.79 | +0.22 | +3.3% | $6.76 | $6.79 | $6.76 | 951 | |
| $6.57 | +0.06 | +0.9% | $6.46 | $6.57 | $6.46 | 358 | |
| $6.51 | -0.08 | -1.2% | $6.57 | $6.57 | $6.51 | 3,312 | |
| $6.59 | -0.02 | -0.3% | $6.64 | $6.64 | $6.59 | 1,738 | |
| $6.61 | -0.04 | -0.6% | $6.49 | $6.61 | $6.44 | 7,688 | |
| $6.65 | -0.01 | -0.2% | $6.62 | $6.69 | $6.62 | 7,276 |
- Ticker
- TSX:TEHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $5.28 (-0.8%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $6.05 (-0.5%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $6.57 (+0.9%) on Jul 24, 2026
Harvest TELUS Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 12 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest TELUS Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TEHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TEHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest TELUS Enhanced High Income Shares ETF.