Stock listing
TSX:TECY Evolve NASDAQ Technology UltraYield ETF Stock
Follow Evolve NASDAQ Technology UltraYield ETF into a list and get an email when it puts out news.
Share price · TSX:TECY
$21.46 CAD +1.15 (+5.7%)
Close on Nov 9, 2026
- Day range
- $21.03 – $21.46 CADNov 9, 2026
- Volume
- 3,270 sharesNov 9, 2026
- Traded on an average day
- $31,343 CADMedian day 840 shares · 2 days with no trades · last 3 months, Aug 14, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 9, 2026 · TSX:TECY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.46 | +1.15 | +5.7% | $21.03 | $21.46 | $21.03 | 3,270 | |
| $20.31 | +0.44 | +2.2% | $20.80 | $20.80 | $20.31 | 2,185 | |
| $19.87 | -2.23 | -10.1% | $20.55 | $20.55 | $19.87 | 5,818 | |
| $22.10 | +0.10 | +0.5% | $22.10 | $22.10 | $22.10 | 320 | |
| $22.00 | +0.02 | +0.1% | $22.00 | $22.00 | $22.00 | 105 | |
| $21.98 | -0.35 | -1.6% | $22.54 | $22.54 | $21.98 | 360 | |
| $22.33 | -1.45 | -6.1% | $22.60 | $22.70 | $21.96 | 2,421 | |
| $23.78 | -0.38 | -1.6% | $23.84 | $23.84 | $23.78 | 409 | |
| $24.16 | +0.18 | +0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.98 | +0.17 | +0.7% | $23.98 | $23.98 | $23.98 | 108 | |
| $23.81 | +0.37 | +1.6% | $23.81 | $23.81 | $23.81 | 209 | |
| $23.44 | +0.22 | +0.9% | $23.51 | $23.54 | $23.44 | 840 | |
| $23.22 | -1.25 | -5.1% | $23.80 | $23.80 | $23.22 | 1,927 | |
| $24.47 | +0.28 | +1.2% | $24.47 | $24.47 | $24.47 | 401 | |
| $24.19 | -0.15 | -0.6% | $24.37 | $24.37 | $24.19 | 342 | |
| $24.34 | +0.42 | +1.8% | $24.41 | $24.41 | $24.34 | 636 | |
| $23.92 | -1.10 | -4.4% | $24.25 | $24.25 | $23.92 | 872 | |
| $25.02 | -0.25 | -1.0% | $24.52 | $25.02 | $24.52 | 2,275 | |
| $25.27 | -0.90 | -3.4% | $25.97 | $25.97 | $25.27 | 3,645 | |
| $26.17 | -0.25 | -0.9% | $26.10 | $26.17 | $26.09 | 2,036 | |
| $26.42 | +0.14 | +0.5% | $26.39 | $26.47 | $26.39 | 2,122 | |
| $26.28 | -0.56 | -2.1% | $26.76 | $26.76 | $26.21 | 740 | |
| $26.84 | -0.18 | -0.7% | $26.82 | $26.86 | $26.80 | 2,616 | |
| $27.02 | +0.16 | +0.6% | $27.11 | $27.11 | $27.02 | 701 | |
| $26.86 | +0.24 | +0.9% | $26.84 | $26.86 | $26.84 | 1,024 | |
| $26.62 | +0.25 | +0.9% | $26.78 | $26.78 | $26.62 | 847 | |
| $26.37 | +0.31 | +1.2% | $26.35 | $26.37 | $26.04 | 4,461 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | +0.08 | +0.3% | $26.12 | $26.12 | $26.06 | 387 | |
| $25.98 | -0.09 | -0.3% | $26.16 | $26.16 | $25.98 | 809 | |
| $26.07 | -0.14 | -0.5% | $26.07 | $26.07 | $26.07 | 212 | |
| $26.21 | -0.30 | -1.1% | $26.32 | $26.32 | $26.21 | 453 | |
| $26.51 | +0.15 | +0.6% | $26.44 | $26.52 | $26.43 | 5,135 | |
| $26.36 | +1.48 | +5.9% | $25.61 | $26.36 | $25.61 | 4,618 | |
| $24.88 | +0.33 | +1.3% | $24.73 | $24.88 | $24.73 | 977 | |
| $24.55 | +0.23 | +0.9% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.32 | +0.23 | +1.0% | $24.32 | $24.32 | $24.32 | 202 | |
| $24.09 | -0.30 | -1.2% | $24.25 | $24.25 | $24.06 | 1,974 | |
| $24.39 | -0.34 | -1.4% | $24.27 | $24.39 | $24.23 | 1,536 | |
| $24.73 | +0.05 | +0.2% | $24.75 | $24.75 | $24.73 | 558 | |
| $24.68 | +0.02 | +0.1% | $24.58 | $24.68 | $24.58 | 389 | |
| $24.66 | +0.11 | +0.4% | $24.66 | $24.66 | $24.66 | 256 | |
| $24.55 | +0.43 | +1.8% | $24.59 | $24.59 | $24.55 | 1,046 | |
| $24.12 | +0.04 | +0.2% | $24.12 | $24.12 | $24.12 | 1,596 | |
| $24.08 | -0.24 | -1.0% | $24.10 | $24.13 | $24.05 | 929 | |
| $24.32 | -0.31 | -1.3% | $24.37 | $24.38 | $24.32 | 1,312 | |
| $24.63 | -0.02 | -0.1% | $24.98 | $24.98 | $24.62 | 599 | |
| $24.65 | +0.49 | +2.0% | $24.54 | $24.66 | $24.50 | 2,005 | |
| $24.16 | +0.17 | +0.7% | $24.11 | $24.16 | $24.00 | 450 | |
| $23.99 | +0.12 | +0.5% | $24.17 | $24.17 | $23.95 | 1,613 | |
| $23.87 | -0.26 | -1.1% | $24.10 | $24.10 | $23.72 | 2,089 | |
| $24.13 | -0.17 | -0.7% | $24.13 | $24.13 | $24.13 | 155 | |
| $24.30 | +0.03 | +0.1% | $24.30 | $24.30 | $24.30 | 106 | |
| $24.27 | -0.26 | -1.1% | $24.50 | $24.50 | $24.27 | 1,115 | |
| $24.53 | -0.83 | -3.3% | $24.75 | $24.75 | $24.48 | 840 | |
| $25.36 | +0.07 | +0.3% | $25.40 | $25.40 | $25.36 | 252 | |
| $25.29 | — | — | $25.33 | $25.33 | $25.24 | 752 |
- Ticker
- TSX:TECY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $24.19 (-0.6%) on Oct 20, 2026
Evolve ETFs (TECY) Opens the Market
Sep 21, 2026
Closed $26.36 (+5.9%) on Sep 21, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $24.55 (+0.9%) on Sep 17, 2026
Evolve NASDAQ Technology UltraYield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve NASDAQ Technology UltraYield ETF.