Stock listing
TSX:TDOC TD Global Healthcare Leaders Index ETF Stock
Home listing (TSX) of TD Global Healthcare Leaders Index ETF
Follow TD Global Healthcare Leaders Index ETF into a list and get an email when it puts out news.
Share price · TSX:TDOC
$21.66 CAD +0.30 (+1.4%)
Close on Oct 20, 2026
- Day range
- $21.62 – $21.72 CADOct 20, 2026
- Volume
- 26,037 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TDOC · Home | $21.66 CAD | +0.30 (+1.4%) | 26,037 | $21.62 | $21.72 | $21.62 | $21.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TDOC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | +0.30 | +1.4% | $21.62 | $21.72 | $21.62 | 26,037 | |
| $21.36 | -0.11 | -0.5% | $21.45 | $21.46 | $21.32 | 13,561 | |
| $21.47 | -0.15 | -0.7% | $21.56 | $21.57 | $21.47 | 4,833 | |
| $21.62 | +0.39 | +1.8% | $21.37 | $21.68 | $21.37 | 13,900 | |
| $21.23 | +0.36 | +1.7% | $21.16 | $21.25 | $21.14 | 12,000 | |
| $20.87 | -0.07 | -0.3% | $21.00 | $21.10 | $20.86 | 8,400 | |
| $20.94 | +0.34 | +1.7% | $20.96 | $20.96 | $20.89 | 4,700 | |
| $20.60 | -0.14 | -0.7% | $20.50 | $20.60 | $20.37 | 3,800 | |
| $20.74 | +0.20 | +1.0% | $20.73 | $20.80 | $20.73 | 3,500 | |
| $20.54 | -0.09 | -0.4% | $20.62 | $20.63 | $20.52 | 3,100 | |
| $20.63 | +0.17 | +0.8% | $20.45 | $20.67 | $20.45 | 4,000 | |
| $20.46 | +0.02 | +0.1% | $20.45 | $20.46 | $20.45 | 1,600 | |
| $20.44 | -0.31 | -1.5% | $20.64 | $20.66 | $20.44 | 15,700 | |
| $20.75 | -0.11 | -0.5% | $20.88 | $20.88 | $20.75 | 7,200 | |
| $20.86 | -0.16 | -0.8% | $21.02 | $21.02 | $20.76 | 2,000 | |
| $21.02 | +0.09 | +0.4% | $20.89 | $21.06 | $20.89 | 8,700 | |
| $20.93 | +0.11 | +0.5% | $20.82 | $20.94 | $20.74 | 12,000 | |
| $20.82 | +0.12 | +0.6% | $20.68 | $20.94 | $20.68 | 15,800 | |
| $20.70 | -0.175 | -0.8% | $20.88 | $20.92 | $20.67 | 12,900 | |
| $20.88 | +0.155 | +0.7% | $20.78 | $20.90 | $20.76 | 11,700 | |
| $20.72 | +0.18 | +0.9% | $20.64 | $20.75 | $20.64 | 5,600 | |
| $20.54 | -0.09 | -0.4% | $20.56 | $20.56 | $20.53 | 4,200 | |
| $20.63 | +0.15 | +0.7% | $20.48 | $20.65 | $20.48 | 11,700 | |
| $20.48 | +0.07 | +0.3% | $20.54 | $20.58 | $20.45 | 6,700 | |
| $20.41 | -0.03 | -0.1% | $20.27 | $20.46 | $20.27 | 3,700 | |
| $20.44 | +0.37 | +1.8% | $20.36 | $20.45 | $20.36 | 3,300 | |
| $20.07 | +0.06 | +0.3% | $20.12 | $20.12 | $20.04 | 1,200 | |
| $20.01 | -0.14 | -0.7% | $20.08 | $20.15 | $20.00 | 5,800 | |
| $20.15 | -0.08 | -0.4% | $20.37 | $20.37 | $20.15 | 3,900 | |
| $20.23 | -0.61 | -2.9% | $20.55 | $20.55 | $20.23 | 5,000 | |
| $20.84 | -0.16 | -0.8% | $20.86 | $20.92 | $20.84 | 3,000 | |
| $21.00 | -0.02 | -0.1% | $21.03 | $21.03 | $20.88 | 5,600 | |
| $21.02 | +0.13 | +0.6% | $21.02 | $21.16 | $21.00 | 9,200 | |
| $20.89 | +0.08 | +0.4% | $20.96 | $20.96 | $20.86 | 3,700 | |
| $20.81 | -0.10 | -0.5% | $20.64 | $20.82 | $20.64 | 4,400 | |
| $20.91 | -0.055 | -0.3% | $20.93 | $20.94 | $20.89 | 2,200 | |
| $20.97 | -0.185 | -0.9% | $21.00 | $21.04 | $20.95 | 4,700 | |
| $21.15 | -0.06 | -0.3% | $21.30 | $21.30 | $21.15 | 3,600 | |
| $21.21 | +0.11 | +0.5% | $21.09 | $21.22 | $21.09 | 2,800 | |
| $21.10 | +0.085 | +0.4% | $21.00 | $21.10 | $21.00 | 6,500 | |
| $21.02 | +0.175 | +0.8% | $20.80 | $21.05 | $20.80 | 9,600 | |
| $20.84 | -0.20 | -1.0% | $21.00 | $21.01 | $20.83 | 1,700 | |
| $21.04 | +0.33 | +1.6% | $20.98 | $21.10 | $20.98 | 7,700 | |
| $20.71 | +0.30 | +1.5% | $20.66 | $20.76 | $20.66 | 6,700 | |
| $20.41 | -0.03 | -0.1% | $20.45 | $20.49 | $20.40 | 4,500 | |
| $20.44 | -0.18 | -0.9% | $20.46 | $20.46 | $20.38 | 3,900 | |
| $20.62 | -0.04 | -0.2% | $20.71 | $20.73 | $20.61 | 2,900 | |
| $20.66 | -0.03 | -0.1% | $20.65 | $20.69 | $20.65 | 1,000 | |
| $20.69 | +0.02 | +0.1% | $20.55 | $20.78 | $20.55 | 3,900 | |
| $20.67 | +0.17 | +0.8% | $20.63 | $20.67 | $20.62 | 2,100 | |
| $20.50 | +0.18 | +0.9% | $20.30 | $20.50 | $20.30 | 7,300 | |
| $20.32 | +0.04 | +0.2% | $20.26 | $20.32 | $20.22 | 1,700 | |
| $20.28 | +0.085 | +0.4% | $20.26 | $20.35 | $20.21 | 4,700 | |
| $20.20 | +0.145 | +0.7% | $20.05 | $20.20 | $20.05 | 4,600 | |
| $20.05 | -0.19 | -0.9% | $20.24 | $20.24 | $19.91 | 3,300 | |
| $20.24 | -0.21 | -1.0% | $20.40 | $20.40 | $20.14 | 3,200 | |
| $20.45 | -0.04 | -0.2% | $20.45 | $20.64 | $20.40 | 5,600 | |
| $20.49 | +0.41 | +2.0% | $20.14 | $20.50 | $20.14 | 15,300 | |
| $20.08 | +0.21 | +1.1% | $20.04 | $20.14 | $20.04 | 7,700 | |
| $19.87 | +0.18 | +0.9% | $19.86 | $19.87 | $19.86 | 500 | |
| $19.69 | +0.115 | +0.6% | $19.62 | $19.72 | $19.60 | 1,700 | |
| $19.58 | -0.185 | -0.9% | $19.70 | $19.70 | $19.56 | 5,100 | |
| $19.76 | +0.01 | +0.1% | $19.60 | $19.82 | $19.60 | 8,100 | |
| $19.75 | -0.06 | -0.3% | $19.95 | $19.95 | $19.73 | 25,200 |
- Ticker
- TSX:TDOC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD Global Healthcare Leaders Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Global Healthcare Leaders Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TDOC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TDOC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Global Healthcare Leaders Index ETF.