Stock listing
TSX:TDNA TD North American Dividend Fund - ETF Series Trust Stock
Home listing (TSX) of TD North American Dividend Fund - ETF Series Trust
Follow TD North American Dividend Fund - ETF Series Trust into a list and get an email when it puts out news.
Share price · TSX:TDNA
$40.01 CAD +0.09 (+0.2%)
Close on Oct 20, 2026
- Day range
- $39.45 – $40.09 CADOct 20, 2026
- Volume
- 1,857 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TDNA · Home | $40.01 CAD | +0.09 (+0.2%) | 1,857 | $39.45 | $40.09 | $39.45 | $39.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TDNA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.01 | +0.09 | +0.2% | $39.45 | $40.09 | $39.45 | 1,857 | |
| $39.92 | -0.13 | -0.3% | $40.00 | $40.00 | $39.91 | 11,878 | |
| $40.05 | -0.27 | -0.7% | $40.45 | $40.45 | $40.05 | 23,001 | |
| $40.32 | +0.19 | +0.5% | $40.13 | $40.35 | $39.84 | 7,700 | |
| $40.13 | -0.44 | -1.1% | $40.40 | $40.40 | $40.06 | 17,500 | |
| $40.57 | +0.01 | 0.0% | $40.56 | $40.60 | $40.28 | 26,300 | |
| $40.56 | +0.50 | +1.2% | $40.32 | $40.57 | $40.32 | 16,800 | |
| $40.06 | -0.23 | -0.6% | $40.20 | $40.25 | $40.04 | 36,800 | |
| $40.29 | -0.41 | -1.0% | $40.48 | $40.48 | $40.27 | 17,400 | |
| $40.70 | +0.13 | +0.3% | $40.72 | $40.82 | $40.69 | 29,500 | |
| $40.57 | -0.05 | -0.1% | $40.48 | $40.66 | $40.48 | 21,200 | |
| $40.62 | +0.23 | +0.6% | $40.57 | $40.62 | $40.40 | 14,100 | |
| $40.39 | +0.05 | +0.1% | $40.29 | $40.43 | $40.23 | 22,000 | |
| $40.34 | -0.22 | -0.5% | $40.56 | $40.58 | $40.34 | 13,100 | |
| $40.56 | -0.07 | -0.2% | $40.66 | $40.66 | $40.47 | 2,000 | |
| $40.63 | -0.29 | -0.7% | $40.79 | $40.79 | $40.61 | 8,100 | |
| $40.92 | +0.25 | +0.6% | $40.64 | $40.92 | $40.64 | 12,000 | |
| $40.67 | +0.09 | +0.2% | $40.68 | $40.74 | $40.63 | 7,200 | |
| $40.58 | -0.35 | -0.9% | $40.85 | $40.87 | $40.57 | 31,200 | |
| $40.93 | +0.01 | 0.0% | $40.88 | $41.01 | $40.88 | 8,800 | |
| $40.92 | +0.34 | +0.8% | $40.82 | $40.98 | $40.80 | 6,600 | |
| $40.58 | +0.14 | +0.3% | $40.47 | $40.58 | $40.40 | 34,100 | |
| $40.44 | +0.41 | +1.0% | $40.43 | $40.45 | $40.26 | 29,000 | |
| $40.03 | +0.09 | +0.2% | $40.09 | $40.21 | $39.84 | 19,300 | |
| $39.94 | -0.16 | -0.4% | $39.94 | $39.95 | $39.79 | 19,600 | |
| $40.10 | -0.42 | -1.0% | $40.34 | $40.38 | $40.09 | 8,600 | |
| $40.52 | +0.25 | +0.6% | $40.60 | $40.60 | $40.44 | 16,700 | |
| $40.27 | -0.35 | -0.9% | $40.69 | $40.69 | $40.21 | 32,600 | |
| $40.62 | -0.29 | -0.7% | $40.60 | $40.71 | $40.59 | 42,400 | |
| $40.91 | -0.19 | -0.5% | $41.07 | $41.08 | $40.91 | 29,500 | |
| $41.10 | +0.14 | +0.3% | $40.86 | $41.23 | $40.86 | 26,100 | |
| $40.96 | +0.40 | +1.0% | $40.66 | $40.96 | $40.61 | 39,100 | |
| $40.56 | +0.18 | +0.4% | $40.63 | $40.63 | $40.40 | 29,500 | |
| $40.38 | -0.10 | -0.2% | $40.45 | $40.51 | $40.30 | 42,300 | |
| $40.48 | -0.35 | -0.9% | $40.65 | $40.65 | $40.35 | 35,200 | |
| $40.83 | -0.23 | -0.6% | $40.91 | $41.01 | $40.78 | 11,000 | |
| $41.06 | -0.25 | -0.6% | $41.48 | $41.48 | $40.94 | 15,500 | |
| $41.31 | +0.05 | +0.1% | $41.36 | $41.36 | $41.20 | 40,500 | |
| $41.26 | +0.22 | +0.5% | $41.23 | $41.30 | $41.15 | 20,400 | |
| $41.04 | -0.14 | -0.3% | $41.19 | $41.19 | $41.02 | 3,700 | |
| $41.18 | +0.22 | +0.5% | $41.26 | $41.26 | $41.02 | 22,200 | |
| $40.96 | -0.39 | -0.9% | $41.38 | $41.38 | $40.87 | 22,400 | |
| $41.35 | -0.63 | -1.5% | $41.84 | $41.87 | $41.34 | 19,100 | |
| $41.98 | -0.57 | -1.3% | $42.39 | $42.39 | $41.85 | 20,000 | |
| $42.55 | +0.26 | +0.6% | $42.32 | $42.68 | $42.32 | 48,100 | |
| $42.29 | +0.06 | +0.1% | $42.29 | $42.30 | $42.22 | 20,200 | |
| $42.23 | +0.10 | +0.2% | $42.28 | $42.32 | $42.21 | 23,300 | |
| $42.13 | +0.56 | +1.3% | $41.79 | $42.19 | $41.79 | 12,800 | |
| $41.57 | -0.07 | -0.2% | $41.78 | $42.32 | $41.56 | 30,500 | |
| $41.64 | +0.01 | 0.0% | $41.75 | $41.82 | $41.64 | 16,800 | |
| $41.63 | -0.15 | -0.4% | $41.62 | $41.64 | $41.49 | 10,700 | |
| $41.78 | -0.33 | -0.8% | $42.19 | $42.25 | $41.78 | 22,800 | |
| $42.11 | +0.05 | +0.1% | $42.44 | $42.44 | $42.11 | 6,500 | |
| $42.06 | +0.68 | +1.6% | $41.80 | $42.16 | $41.75 | 14,800 | |
| $41.38 | +0.27 | +0.7% | $41.26 | $41.99 | $41.26 | 18,200 | |
| $41.11 | +0.79 | +2.0% | $40.90 | $41.11 | $40.84 | 12,900 | |
| $40.32 | -0.98 | -2.4% | $41.09 | $41.09 | $40.32 | 17,000 | |
| $41.30 | -0.44 | -1.1% | $41.01 | $41.90 | $40.91 | 24,700 | |
| $41.74 | -0.05 | -0.1% | $42.11 | $42.16 | $41.35 | 18,600 | |
| $41.79 | -0.16 | -0.4% | $41.76 | $42.08 | $41.70 | 12,800 | |
| $41.95 | -0.05 | -0.1% | $41.84 | $42.02 | $41.84 | 11,600 | |
| $42.00 | -0.09 | -0.2% | $41.80 | $42.19 | $41.80 | 32,300 | |
| $42.09 | +0.74 | +1.8% | $42.02 | $42.16 | $41.80 | 20,500 | |
| $41.35 | -0.14 | -0.3% | $41.96 | $41.96 | $41.35 | 8,900 |
- Ticker
- TSX:TDNA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD North American Dividend Fund - ETF Series Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD North American Dividend Fund - ETF Series Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TDNA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TDNA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD North American Dividend Fund - ETF Series Trust.