Stock listing
TSX:TCOM TD Alternative Commodities Pool Trust Stock
Home listing (TSX) of TD Alternative Commodities Pool Trust
Follow TD Alternative Commodities Pool Trust into a list and get an email when it puts out news.
Share price · TSX:TCOM
$9.61 CAD -0.14 (-1.4%)
Close on Nov 9, 2026
- Day range
- $9.57 – $9.67 CADNov 9, 2026
- Volume
- 94,144 sharesNov 9, 2026
- Traded on an average day
- $713,440 CADMedian day 65,650 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCOM · Home | $9.61 CAD | -0.14 (-1.4%) | 94,144 | $9.59 | $9.67 | $9.57 | $9.75 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:TCOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | -0.14 | -1.4% | $9.59 | $9.67 | $9.57 | 94,144 | |
| $9.75 | +0.04 | +0.4% | $9.69 | $9.77 | $9.67 | 106,011 | |
| $9.71 | +0.08 | +0.8% | $9.75 | $9.75 | $9.68 | 128,887 | |
| $9.63 | -0.235 | -2.4% | $9.80 | $9.81 | $9.61 | 72,615 | |
| $9.865 | -0.035 | -0.4% | $9.85 | $9.865 | $9.83 | 48,368 | |
| $9.90 | -0.21 | -2.1% | $9.99 | $9.99 | $9.90 | 54,763 | |
| $10.11 | -0.08 | -0.8% | $10.08 | $10.17 | $10.08 | 77,575 | |
| $10.19 | -0.05 | -0.5% | $10.11 | $10.19 | $10.08 | 74,738 | |
| $10.24 | +0.02 | +0.2% | $10.26 | $10.27 | $10.20 | 81,212 | |
| $10.22 | -0.04 | -0.4% | $10.26 | $10.26 | $10.18 | 46,557 | |
| $10.26 | -0.07 | -0.7% | $10.27 | $10.32 | $10.22 | 106,273 | |
| $10.33 | +0.11 | +1.1% | $10.28 | $10.34 | $10.26 | 69,554 | |
| $10.22 | -0.03 | -0.3% | $10.29 | $10.29 | $10.19 | 95,000 | |
| $10.25 | -0.04 | -0.4% | $10.26 | $10.28 | $10.22 | 68,400 | |
| $10.29 | -0.05 | -0.5% | $10.31 | $10.31 | $10.22 | 198,500 | |
| $10.34 | -0.01 | -0.1% | $10.38 | $10.38 | $10.29 | 113,300 | |
| $10.35 | +0.07 | +0.7% | $10.28 | $10.52 | $10.25 | 145,400 | |
| $10.28 | -0.08 | -0.8% | $10.33 | $10.33 | $10.26 | 142,300 | |
| $10.36 | -0.03 | -0.3% | $10.39 | $10.39 | $10.34 | 119,500 | |
| $10.39 | +0.08 | +0.8% | $10.36 | $10.43 | $10.36 | 66,200 | |
| $10.31 | +0.04 | +0.4% | $10.33 | $10.38 | $10.28 | 130,700 | |
| $10.27 | +0.03 | +0.3% | $10.31 | $10.33 | $10.24 | 70,700 | |
| $10.24 | -0.01 | -0.1% | $10.31 | $10.31 | $10.19 | 63,100 | |
| $10.25 | +0.08 | +0.8% | $10.16 | $10.25 | $10.12 | 59,400 | |
| $10.17 | 0.00 | 0.0% | $10.19 | $10.20 | $10.16 | 49,100 | |
| $10.17 | -0.02 | -0.2% | $10.10 | $10.17 | $10.06 | 75,800 | |
| $10.19 | +0.03 | +0.3% | $10.16 | $10.19 | $10.12 | 72,900 | |
| $10.16 | +0.06 | +0.6% | $10.20 | $10.23 | $10.15 | 92,800 | |
| $10.10 | -0.10 | -1.0% | $10.10 | $10.13 | $10.10 | 54,600 | |
| $10.20 | -0.12 | -1.2% | $10.28 | $10.28 | $10.15 | 99,200 | |
| $10.32 | -0.13 | -1.2% | $10.32 | $10.34 | $10.26 | 173,000 | |
| $10.45 | +0.08 | +0.8% | $10.37 | $10.51 | $10.37 | 203,100 | |
| $10.37 | +0.03 | +0.3% | $10.32 | $10.38 | $10.32 | 125,100 | |
| $10.34 | +0.01 | +0.1% | $10.29 | $10.37 | $10.28 | 65,600 | |
| $10.33 | -0.06 | -0.6% | $10.35 | $10.35 | $10.29 | 30,400 | |
| $10.39 | 0.00 | 0.0% | $10.40 | $10.40 | $10.36 | 28,700 | |
| $10.39 | -0.08 | -0.8% | $10.40 | $10.45 | $10.38 | 34,300 | |
| $10.47 | -0.04 | -0.4% | $10.53 | $10.53 | $10.42 | 72,400 | |
| $10.51 | +0.11 | +1.1% | $10.47 | $10.52 | $10.47 | 96,100 | |
| $10.40 | -0.01 | -0.1% | $10.39 | $10.50 | $10.36 | 59,800 | |
| $10.41 | -0.10 | -1.0% | $10.41 | $10.42 | $10.36 | 89,900 | |
| $10.51 | +0.15 | +1.4% | $10.42 | $10.52 | $10.39 | 29,600 | |
| $10.36 | +0.11 | +1.1% | $10.35 | $10.38 | $10.31 | 39,400 | |
| $10.25 | +0.06 | +0.6% | $10.26 | $10.26 | $10.19 | 72,700 | |
| $10.19 | +0.02 | +0.2% | $10.20 | $10.21 | $10.13 | 64,400 | |
| $10.17 | -0.01 | -0.1% | $10.16 | $10.22 | $10.16 | 33,100 | |
| $10.18 | -0.06 | -0.6% | $10.20 | $10.23 | $10.16 | 28,800 | |
| $10.24 | +0.17 | +1.7% | $10.12 | $10.25 | $10.12 | 53,600 | |
| $10.07 | +0.06 | +0.6% | $10.05 | $10.09 | $10.01 | 81,500 | |
| $10.01 | +0.04 | +0.4% | $10.04 | $10.04 | $9.99 | 35,700 | |
| $9.97 | +0.05 | +0.5% | $9.95 | $10.02 | $9.95 | 31,700 | |
| $9.92 | +0.04 | +0.4% | $9.88 | $9.97 | $9.86 | 6,800 | |
| $9.88 | -0.12 | -1.2% | $9.84 | $9.92 | $9.84 | 13,900 | |
| $10.00 | 0.00 | 0.0% | $10.04 | $10.04 | $9.97 | 59,300 | |
| $10.00 | +0.07 | +0.7% | $10.00 | $10.02 | $10.00 | 12,000 | |
| $9.93 | +0.08 | +0.8% | $9.90 | $9.93 | $9.90 | 9,200 | |
| $9.85 | +0.08 | +0.8% | $9.81 | $9.86 | $9.81 | 65,700 | |
| $9.77 | -0.01 | -0.1% | $9.79 | $9.79 | $9.74 | 28,700 | |
| $9.78 | +0.19 | +2.0% | $9.67 | $9.78 | $9.67 | 41,900 | |
| $9.59 | +0.04 | +0.4% | $9.55 | $9.62 | $9.54 | 29,400 | |
| $9.55 | -0.12 | -1.2% | $9.59 | $9.60 | $9.54 | 24,000 | |
| $9.67 | +0.08 | +0.8% | $9.63 | $9.68 | $9.62 | 27,900 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 14,200 | |
| $9.59 | +0.29 | +3.1% | $9.48 | $9.60 | $9.48 | 23,700 |
- Ticker
- TSX:TCOM
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 3, 2026
TD Asset Management Opens the Market
Latest news
TD Asset Management Opens the Market
Jun 3, 2026
Closed $9.76 (+0.3%) on Jun 3, 2026
TD Alternative Commodities Pool Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 3, 2026 · oldest 2026
Where TD Alternative Commodities Pool Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCOM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TCOM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Alternative Commodities Pool Trust.