Stock listing
TSX:TBUG.U TD Target 2027 U.S. Investment Grade Bond ETF Stock
Home listing (TSX) of TD Target 2027 U.S. Investment Grade Bond ETF
Follow TD Target 2027 U.S. Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TBUG.U
$26.15 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $26.15 – $26.15 USDOct 19, 2026
- Volume
- 293 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBUG.U · Home | $26.15 USD | 0.00 (0.0%) | 293 | $26.15 | $26.15 | $26.15 | $26.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TBUG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 293 | |
| $26.15 | +0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | -0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | +0.03 | +0.1% | $26.15 | $26.15 | $26.15 | 1,000 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 300 | |
| $26.09 | -0.07 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.16 | -0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.04 | +0.2% | $26.18 | $26.18 | $26.18 | 2,100 | |
| $26.14 | -0.04 | -0.2% | $26.15 | $26.19 | $26.14 | 5,500 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 600 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.17 | +0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.16 | 0.00 | 0.0% | $26.20 | $26.20 | $26.16 | 4,600 | |
| $26.16 | -0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 200 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | -0.02 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | +0.01 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 1,100 | |
| $26.20 | +0.03 | +0.1% | $26.17 | $26.20 | $26.17 | 3,000 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | -0.08 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.26 | +0.02 | +0.1% | $26.26 | $26.26 | $26.26 | 2,100 | |
| $26.24 | -0.01 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.25 | +0.02 | +0.1% | $26.25 | $26.25 | $26.25 | 700 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 1,900 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.24 | $26.24 | 2,500 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.22 | -0.01 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.23 | +0.01 | 0.0% | $26.21 | $26.23 | $26.21 | 1,100 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 2,300 | |
| $26.19 | 0.00 | 0.0% | $26.22 | $26.22 | $26.19 | 3,900 | |
| $26.19 | +0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.18 | -0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 900 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | +0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.14 | -0.07 | -0.3% | $26.14 | $26.14 | $26.14 | 1,300 | |
| $26.21 | 0.00 | 0.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.21 | +0.03 | +0.1% | $26.21 | $26.21 | $26.21 | 600 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 12,900 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 2,100 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.18 | -0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 |
- Ticker
- TSX:TBUG.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
TD Target 2027 U.S. Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Target 2027 U.S. Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBUG.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TBUG.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD Target 2027 U.S. Investment Grade Bond ETF.