Stock listing

TSX:TBUF.U TD Target 2026 U.S. Investment Grade Bond ETF Stock

Follow TD Target 2026 U.S. Investment Grade Bond ETF into a list and get an email when it puts out news.

Share price · TSX:TBUF.U

$25.95 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $25.95 – $25.95 USDOct 19, 2026
Volume: 305 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TBUF.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$25.95	0.00	0.0%	$25.95	$25.95	$25.95	305
Thu, Oct 15	$25.95	+0.02	+0.1%	$25.95	$25.95	$25.95	200
Wed, Oct 14	$25.93	0.00	0.0%	$25.93	$25.93	$25.93	0
Tue, Oct 13	$25.93	+0.01	0.0%	$25.93	$25.93	$25.93	0
Fri, Oct 9	$25.92	0.00	0.0%	$25.92	$25.92	$25.92	0
Thu, Oct 8	$25.92	0.00	0.0%	$25.92	$25.92	$25.92	0
Wed, Oct 7	$25.92	0.00	0.0%	$25.92	$25.92	$25.92	0
Tue, Oct 6	$25.92	+0.01	0.0%	$25.92	$25.92	$25.92	0
Mon, Oct 5	$25.91	+0.01	0.0%	$25.91	$25.91	$25.91	0
Fri, Oct 2	$25.90	+0.01	0.0%	$25.90	$25.90	$25.90	0
Thu, Oct 1	$25.89	+0.02	+0.1%	$25.89	$25.89	$25.89	300
Wed, Sep 30	$25.87	-0.06	-0.2%	$25.87	$25.87	$25.87	0
Tue, Sep 29	$25.93	-0.04	-0.2%	$25.95	$25.95	$25.93	14,000
Mon, Sep 28	$25.97	+0.01	0.0%	$25.97	$25.97	$25.97	0
Fri, Sep 25	$25.96	+0.01	0.0%	$25.96	$25.96	$25.96	0
Thu, Sep 24	$25.95	+0.01	0.0%	$25.95	$25.95	$25.95	0
Wed, Sep 23	$25.94	0.00	0.0%	$25.94	$25.94	$25.94	5,100
Tue, Sep 22	$25.94	+0.01	0.0%	$25.94	$25.94	$25.94	0
Mon, Sep 21	$25.93	0.00	0.0%	$25.93	$25.93	$25.93	1,800
Fri, Sep 18	$25.93	0.00	0.0%	$25.93	$25.93	$25.93	2,600
Thu, Sep 17	$25.93	0.00	0.0%	$25.93	$25.93	$25.93	0
Wed, Sep 16	$25.93	+0.01	0.0%	$25.93	$25.93	$25.93	0
Tue, Sep 15	$25.92	0.00	0.0%	$25.92	$25.92	$25.92	100
Mon, Sep 14	$25.92	+0.01	0.0%	$25.92	$25.92	$25.92	0
Fri, Sep 11	$25.91	0.00	0.0%	$25.91	$25.91	$25.91	200
Thu, Sep 10	$25.91	0.00	0.0%	$25.91	$25.91	$25.91	0
Wed, Sep 9	$25.91	+0.01	0.0%	$25.91	$25.91	$25.91	0
Tue, Sep 8	$25.90	+0.01	0.0%	$25.90	$25.90	$25.90	100
Fri, Sep 4	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	2,000
Thu, Sep 3	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	0
Wed, Sep 2	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	0
Tue, Sep 1	$25.89	+0.01	0.0%	$25.89	$25.89	$25.89	0
Mon, Aug 31	$25.88	-0.06	-0.2%	$25.88	$25.88	$25.88	0
Fri, Aug 28	$25.94	+0.01	0.0%	$25.94	$25.94	$25.94	0
Thu, Aug 27	$25.93	+0.01	0.0%	$25.93	$25.93	$25.93	3,400
Wed, Aug 26	$25.92	0.00	0.0%	$25.92	$25.92	$25.92	800
Tue, Aug 25	$25.92	0.00	0.0%	$25.92	$25.92	$25.92	13,100
Mon, Aug 24	$25.92	+0.01	0.0%	$25.92	$25.92	$25.92	0
Fri, Aug 21	$25.91	-0.01	0.0%	$25.91	$25.91	$25.91	0
Thu, Aug 20	$25.92	+0.02	+0.1%	$25.92	$25.92	$25.91	3,900
Wed, Aug 19	$25.90	0.00	0.0%	$25.90	$25.90	$25.90	0
Tue, Aug 18	$25.90	+0.01	0.0%	$25.90	$25.90	$25.90	0
Mon, Aug 17	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	0
Fri, Aug 14	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	0
Thu, Aug 13	$25.89	+0.01	0.0%	$25.89	$25.89	$25.89	0
Wed, Aug 12	$25.88	0.00	0.0%	$25.88	$25.88	$25.88	0
Tue, Aug 11	$25.88	+0.01	0.0%	$25.88	$25.88	$25.88	0
Mon, Aug 10	$25.87	0.00	0.0%	$25.87	$25.87	$25.87	0
Fri, Aug 7	$25.87	0.00	0.0%	$25.87	$25.87	$25.87	0
Thu, Aug 6	$25.87	0.00	0.0%	$25.87	$25.87	$25.87	0
Wed, Aug 5	$25.87	+0.01	0.0%	$25.87	$25.87	$25.87	0
Tue, Aug 4	$25.86	+0.01	0.0%	$25.86	$25.86	$25.86	100
Fri, Jul 31	$25.85	+0.01	0.0%	$25.85	$25.85	$25.85	0
Thu, Jul 30	$25.84	-0.05	-0.2%	$25.84	$25.84	$25.84	500
Wed, Jul 29	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	900
Tue, Jul 28	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	5,000
Mon, Jul 27	$25.89	0.00	0.0%	$25.89	$25.89	$25.89	0
Fri, Jul 24	$25.89	-0.01	0.0%	$25.89	$25.89	$25.89	0
Thu, Jul 23	$25.90	0.00	0.0%	$25.90	$25.90	$25.90	800
Wed, Jul 22	$25.90	0.00	0.0%	$25.87	$25.90	$25.87	3,300
Tue, Jul 21	$25.90	+0.02	+0.1%	$25.90	$25.90	$25.90	800
Mon, Jul 20	$25.88	+0.01	0.0%	$25.88	$25.88	$25.88	0

Ticker: TSX:TBUF.U
Asset type: ETF
Exchange: TSX
Currency: USD

TD Target 2026 U.S. Investment Grade Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)