Stock listing
TSX:TBIL Harvest Canadian T-Bill ETF Class A Trust Stock
Home listing (TSX) of Harvest Canadian T-Bill ETF Class A Trust
Follow Harvest Canadian T-Bill ETF Class A Trust into a list and get an email when it puts out news.
Share price · TSX:TBIL
$50.06 CAD -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- $50.05 – $50.07 CADOct 20, 2026
- Volume
- 5,149 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBIL · Home | $50.06 CAD | -0.005 (0.0%) | 5,149 | $50.05 | $50.07 | $50.05 | $50.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TBIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.06 | -0.005 | 0.0% | $50.05 | $50.07 | $50.05 | 5,149 | |
| $50.07 | +0.015 | 0.0% | $50.07 | $50.07 | $50.05 | 4,658 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.06 | $50.04 | 5,173 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 5,600 | |
| $50.04 | -0.005 | 0.0% | $50.03 | $50.05 | $50.03 | 4,300 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 1,900 | |
| $50.04 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 1,400 | |
| $50.04 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 8,000 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 1,400 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 1,900 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 2,800 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 6,000 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.00 | -0.01 | 0.0% | $50.01 | $50.02 | $50.00 | 4,300 | |
| $50.01 | -0.08 | -0.2% | $50.00 | $50.01 | $50.00 | 2,800 | |
| $50.09 | +0.01 | 0.0% | $50.07 | $50.09 | $50.07 | 13,200 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 6,591 | |
| $50.08 | +0.02 | 0.0% | $50.07 | $50.08 | $50.07 | 2,919 | |
| $50.06 | -0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 1,747 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.07 | $50.06 | 3,415 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 1,621 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 1,719 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.06 | 7,054 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 5,971 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 619 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 1,451 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 2,403 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 1,697 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 9,013 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 3,391 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 4,126 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 3,105 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 629 | |
| $50.01 | +0.01 | 0.0% | $50.00 | $50.01 | $50.00 | 3,183 | |
| $50.00 | -0.09 | -0.2% | $50.01 | $50.01 | $50.00 | 5,161 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 15,977 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 2,628 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 2,404 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 2,349 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 7,520 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 3,552 | |
| $50.06 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 7,124 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 6,325 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 1,899 | |
| $50.05 | 0.00 | 0.0% | $50.06 | $50.06 | $50.04 | 9,108 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 5,888 | |
| $50.05 | +0.015 | 0.0% | $50.04 | $50.05 | $50.04 | 2,564 | |
| $50.04 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 2,522 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 294 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.02 | 5,841 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 3,234 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 4,368 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.02 | $50.01 | 23,024 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 16,812 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.00 | 8,263 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 4,168 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 1,941 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 2,471 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.09 | $50.07 | 10,812 | |
| $50.07 | 0.00 | 0.0% | $50.09 | $50.09 | $50.07 | 5,100 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 2,851 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 3,739 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.07 | $50.06 | 2,963 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 5,960 |
- Ticker
- TSX:TBIL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Canadian T-Bill ETF Class A Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Canadian T-Bill ETF Class A Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBIL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBIL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Canadian T-Bill ETF Class A Trust.