Stock listing
TSX:TBCK TD Target 2031 Investment Grade Bond Fund Stock
Home listing (TSX) of TD Target 2031 Investment Grade Bond Fund
Follow TD Target 2031 Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · TSX:TBCK
$24.84 CAD -0.09 (-0.4%)
Close on Oct 19, 2026
- Day range
- $24.84 – $24.84 CADOct 19, 2026
- Volume
- 837 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBCK · Home | $24.84 CAD | -0.09 (-0.4%) | 837 | $24.84 | $24.84 | $24.84 | $24.93 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Oct 19, 2026 · TSX:TBCK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.84 | -0.09 | -0.4% | $24.84 | $24.84 | $24.84 | 837 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 1,203 | |
| $24.91 | -0.05 | -0.2% | $24.91 | $24.91 | $24.91 | 241 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | 2,000 | |
| $24.93 | +0.06 | +0.2% | $24.89 | $24.95 | $24.89 | 4,089 | |
| $24.87 | +0.04 | +0.2% | $24.84 | $24.89 | $24.84 | 4,561 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | -0.02 | -0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 2,017 | |
| $24.89 | +0.07 | +0.3% | $24.89 | $24.89 | $24.89 | 1,000 | |
| $24.82 | -0.01 | 0.0% | $24.84 | $24.84 | $24.82 | 242 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | -0.02 | -0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 3,200 | |
| $24.89 | +0.08 | +0.3% | $24.87 | $24.89 | $24.87 | 2,000 | |
| $24.81 | -0.02 | -0.1% | $24.83 | $24.83 | $24.81 | 564 | |
| $24.83 | -0.14 | -0.6% | $24.87 | $24.87 | $24.83 | 241 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | +0.14 | +0.6% | $24.97 | $24.97 | $24.97 | 2,000 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | -0.14 | -0.6% | $24.92 | $24.92 | $24.83 | 1,761 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | -0.10 | -0.4% | $25.06 | $25.06 | $24.97 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | -0.005 | 0.0% | $25.12 | $25.12 | $25.07 | 300 | |
| $25.07 | -0.038 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.11 | -0.037 | -0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.15 | +0.066 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.08 | +0.095 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.99 | -0.013 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.00 | -0.055 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | -0.001 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | +0.021 | +0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.04 | -0.024 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.06 | -0.046 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.11 | +0.076 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.03 | +0.032 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.00 | — | — | $25.00 | $25.00 | $25.00 | 0 |
- Ticker
- TSX:TBCK
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Target 2031 Investment Grade Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where TD Target 2031 Investment Grade Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBCK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBCK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Target 2031 Investment Grade Bond Fund.