Stock listing
TSX:TBCJ TD Target 2030 Investment Grade Bond ETF Stock
Home listing (TSX) of TD Target 2030 Investment Grade Bond ETF
Follow TD Target 2030 Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TBCJ
$25.58 CAD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $25.58 – $25.58 CADOct 16, 2026
- Volume
- 100 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBCJ · Home | $25.58 CAD | 0.00 (0.0%) | 100 | $25.58 | $25.58 | $25.58 | $25.58 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:TBCJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.58 | +0.02 | +0.1% | $25.58 | $25.58 | $25.58 | 481 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.56 | +0.05 | +0.2% | $25.56 | $25.57 | $25.56 | 3,784 | |
| $25.51 | 0.00 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.51 | -0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.52 | +0.04 | +0.2% | $25.52 | $25.52 | $25.52 | 1,510 | |
| $25.48 | +0.08 | +0.3% | $25.47 | $25.49 | $25.47 | 2,918 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | -0.08 | -0.3% | $25.40 | $25.41 | $25.40 | 624 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.45 | 1,612 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | -0.02 | -0.1% | $25.47 | $25.47 | $25.45 | 252 | |
| $25.47 | -0.12 | -0.5% | $25.51 | $25.51 | $25.47 | 600 | |
| $25.59 | +0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 700 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | +0.10 | +0.4% | $25.58 | $25.58 | $25.58 | 1,018 | |
| $25.48 | +0.01 | 0.0% | $25.54 | $25.54 | $25.48 | 3,947 | |
| $25.47 | +0.02 | +0.1% | $25.46 | $25.47 | $25.46 | 393 | |
| $25.45 | -0.01 | 0.0% | $25.47 | $25.47 | $25.45 | 2,000 | |
| $25.46 | -0.16 | -0.6% | $25.46 | $25.46 | $25.46 | 960 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | -0.01 | 0.0% | $25.63 | $25.63 | $25.62 | 383 | |
| $25.63 | +0.01 | 0.0% | $25.65 | $25.65 | $25.63 | 3,495 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | -0.06 | -0.2% | $25.64 | $25.64 | $25.62 | 368 | |
| $25.68 | -0.01 | 0.0% | $25.66 | $25.68 | $25.66 | 200 | |
| $25.69 | +0.01 | 0.0% | $25.66 | $25.70 | $25.66 | 2,589 | |
| $25.68 | -0.08 | -0.3% | $25.69 | $25.69 | $25.68 | 511 | |
| $25.76 | -0.04 | -0.2% | $25.78 | $25.78 | $25.76 | 613 | |
| $25.80 | -0.02 | -0.1% | $25.78 | $25.80 | $25.78 | 1,330 | |
| $25.82 | +0.05 | +0.2% | $25.82 | $25.82 | $25.80 | 20,194 | |
| $25.77 | +0.07 | +0.3% | $25.80 | $25.80 | $25.77 | 457 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | -0.04 | -0.2% | $25.71 | $25.71 | $25.70 | 40,365 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.75 | $25.73 | 1,932 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.73 | -0.05 | -0.2% | $25.74 | $25.74 | $25.73 | 106 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | +0.10 | +0.4% | $25.79 | $25.79 | $25.78 | 334 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | -0.06 | -0.2% | $25.73 | $25.73 | $25.68 | 1,179 | |
| $25.74 | -0.03 | -0.1% | $25.78 | $25.78 | $25.74 | 27,494 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $25.79 | $25.77 | 640,021 | |
| $25.81 | -0.01 | 0.0% | $25.79 | $25.82 | $25.79 | 5,146 | |
| $25.82 | +0.11 | +0.4% | $25.82 | $25.82 | $25.82 | 6,401 | |
| $25.71 | -0.10 | -0.4% | $25.72 | $25.72 | $25.71 | 83,700 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | -0.03 | -0.1% | $25.79 | $25.82 | $25.79 | 2,000 | |
| $25.84 | +0.03 | +0.1% | $25.85 | $25.85 | $25.83 | 1,930 | |
| $25.81 | +0.03 | +0.1% | $25.82 | $25.82 | $25.81 | 200 | |
| $25.78 | +0.03 | +0.1% | $25.72 | $25.78 | $25.72 | 32,155 | |
| $25.75 | -0.04 | -0.2% | $25.71 | $25.77 | $25.71 | 42,980 | |
| $25.79 | -0.05 | -0.2% | $25.80 | $25.80 | $25.79 | 4,022 | |
| $25.84 | +0.02 | +0.1% | $25.85 | $25.85 | $25.84 | 800 | |
| $25.82 | +0.02 | +0.1% | $25.83 | $25.83 | $25.82 | 8,385 | |
| $25.80 | -0.04 | -0.2% | $25.83 | $25.83 | $25.80 | 950 | |
| $25.84 | +0.04 | +0.2% | $25.84 | $25.84 | $25.84 | 800 |
- Ticker
- TSX:TBCJ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD Target 2030 Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Target 2030 Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBCJ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBCJ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Target 2030 Investment Grade Bond ETF.