Stock listing
TSX:TAL PetroTal Corp. Stock
Home listing (TSX) of PetroTal Corp.
Follow PetroTal Corp. into a list and get an email when it puts out news.
Share price · TSX:TAL
$0.58 CAD -0.01 (-1.7%)
Close on Oct 20, 2026
- Day range
- $0.57 – $0.60 CADOct 20, 2026
- Volume
- 523,628 sharesOct 20, 2026
- Market cap
- $533.8M CADAt the close on Oct 20, 2026 · price × 920.3M shares outstanding
- 52-week range
- $0.33 – $0.69 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TAL · Home | $0.58 CAD | -0.01 (-1.7%) | 523,628 | $0.60 | $0.60 | $0.57 | $0.59 | Close on Oct 20, 2026 |
| LSE:PTAL | 31.70p GBX (pence) | +0.70 (+2.3%) | 286,445 | 31.00p | 32.00p | 30.00p | 31.00p | Close on Oct 20, 2026 |
| OTC:PTALF | $0.42 USD | -0.004 (-0.8%) | 7,500 | $0.42 | $0.42 | $0.42 | $0.424 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 523,628 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.60 | $0.58 | 410,007 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.605 | $0.59 | 982,315 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 408,700 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.57 | 356,500 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.59 | $0.57 | 565,300 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.58 | $0.57 | 338,200 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 564,100 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.56 | $0.55 | 70,200 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.56 | $0.55 | 68,300 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 142,200 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.57 | $0.55 | 865,500 | |
| $0.56 | 0.00 | 0.0% | $0.54 | $0.56 | $0.54 | 324,900 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.54 | 292,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 111,100 | |
| $0.56 | -0.01 | -1.8% | $0.58 | $0.58 | $0.56 | 413,500 | |
| $0.57 | -0.02 | -3.4% | $0.56 | $0.58 | $0.56 | 597,200 | |
| $0.59 | +0.02 | +3.5% | $0.55 | $0.59 | $0.55 | 636,200 | |
| $0.57 | +0.02 | +3.6% | $0.54 | $0.57 | $0.54 | 634,600 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 451,300 | |
| $0.55 | -0.03 | -5.2% | $0.57 | $0.57 | $0.55 | 482,800 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.56 | 2,597,400 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.58 | $0.57 | 497,800 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.58 | $0.56 | 732,100 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.58 | $0.56 | 554,500 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.57 | $0.56 | 889,400 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 441,100 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.57 | $0.55 | 647,300 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.57 | $0.55 | 571,200 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 1,302,800 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 316,500 | |
| $0.54 | -0.02 | -3.6% | $0.55 | $0.56 | $0.54 | 746,600 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.56 | $0.54 | 1,073,900 | |
| $0.55 | +0.03 | +5.8% | $0.53 | $0.55 | $0.53 | 1,436,900 | |
| $0.52 | +0.01 | +2.0% | $0.53 | $0.53 | $0.51 | 1,746,500 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.53 | $0.51 | 204,200 | |
| $0.54 | +0.03 | +5.9% | $0.51 | $0.54 | $0.51 | 592,700 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.53 | $0.51 | 588,200 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.53 | $0.51 | 300,400 | |
| $0.53 | -0.02 | -3.6% | $0.54 | $0.54 | $0.53 | 303,200 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.54 | 611,600 | |
| $0.54 | +0.02 | +3.8% | $0.54 | $0.55 | $0.54 | 674,300 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.55 | $0.52 | 1,033,600 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 961,600 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.52 | $0.49 | 1,130,600 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.50 | $0.48 | 718,500 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.49 | $0.48 | 425,500 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.47 | 258,800 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.49 | $0.48 | 128,800 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.50 | $0.47 | 661,300 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.48 | $0.47 | 510,200 | |
| $0.49 | +0.02 | +4.3% | $0.47 | $0.49 | $0.45 | 1,302,800 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 549,700 | |
| $0.46 | -0.03 | -6.1% | $0.47 | $0.48 | $0.46 | 658,400 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.49 | $0.48 | 243,800 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 304,800 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.48 | $0.47 | 343,900 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.48 | $0.45 | 365,500 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.47 | 277,500 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 272,300 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.50 | 595,300 | |
| $0.51 | +0.03 | +6.3% | $0.48 | $0.51 | $0.48 | 650,300 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.50 | $0.48 | 136,400 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 188,700 |
- Ticker
- TSX:TAL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
PetroTal Announces Board Change and Appointment of Emily Morris as Head of Investor Relations
Latest earnings call · Aug 6, 2026
Petrotal (TSX:TAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Calls
Replays
Petrotal (TSX:TAL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
PetroTal Announces Board Change and Appointment of Emily Morris as Head of Investor Relations
Oct 19, 2026
Closed $0.59 (-1.7%) on Oct 19, 2026
PetroTal Announces Q3 2026 Operations and Financial Updates
Oct 14, 2026
Closed $0.59 (+1.7%) on Oct 14, 2026
PetroTal Resumes Bretana Development Drilling, Spuds Well 25H Ahead of Schedule
Sep 23, 2026
Closed $0.57 (+3.6%) on Sep 23, 2026
PetroTal Provides Operations Update
Sep 7, 2026
Closed $0.55 (0.0%) on Sep 8, 2026
Talamore Announces Graduation to Toronto Stock Exchange
Aug 10, 2026
Closed $0.49 (+4.3%) on Aug 10, 2026
PetroTal Announces Q2 2026 Financial and Operating Results
Aug 6, 2026
Closed $0.49 (+4.3%) on Aug 6, 2026
PetroTal Announces Q2 2026 Operations and Financial Updates
Jul 15, 2026
Closed $0.48 (0.0%) on Jul 15, 2026
CORRECTION FROM SOURCE: PetroTal Announces Voting Results of Shareholders' Meeting
Jun 24, 2026
Closed $0.46 (-6.1%) on Jun 24, 2026
PetroTal Announces Availability of Annual General Meeting Materials
May 20, 2026
Closed $0.57 (0.0%) on May 20, 2026
PetroTal triples profit forecast as Peru oil field gears up for drilling comeback
May 11, 2026
Closed $0.57 (+1.8%) on May 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 47 slides · May 2026
Investor Presentation (May 2024)
Investor deck · 39 slides · May 2024
AMECOP Oct. 2023
Conference · 29 slides · October 2023
PetroTal Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 241 in all · newest Oct 19, 2026 · oldest 2015
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest September 2026
Where PetroTal Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TAL · Home listing · This page | TSX | Canada | CAD |
| LSE:PTAL | LSE | United Kingdom | GBX |
| OTC:PTALF | OTC | United States | USD |
| Tradegate:SER1 | Tradegate | Germany | EUR |
| Cboe Canada:TAL | Cboe Canada | Canada | CAD |
| gettex:SER1 | gettex | Germany | EUR |
| LS Exchange:A2JNFH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNFH | Lang & Schwarz | Germany | EUR |
| Frankfurt:SER1 | Frankfurt | Germany | EUR |
| Aquis:PTALL | Aquis | United Kingdom | GBX |
| Dusseldorf:SER1 | Dusseldorf | Germany | EUR |
| Hamburg:SER1 | Hamburg | Germany | EUR |
| Stuttgart:SER1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PetroTal Corp.