Stock listing
TSX:SWIN Hamilton Champions Enhanced US Dividend ETF Stock
Home listing (TSX) of Hamilton Champions Enhanced US Dividend ETF
Follow Hamilton Champions Enhanced US Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:SWIN
$17.59 CAD +0.24 (+1.4%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $17.59 – $17.59 CADOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SWIN · Home | $17.59 CAD | +0.24 (+1.4%) | — | $17.59 | $17.59 | $17.59 | $17.35 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:SWIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.59 | +0.24 | +1.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.35 | +0.23 | +1.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 300 | |
| $17.12 | +0.27 | +1.6% | $16.90 | $17.12 | $16.90 | 200 | |
| $16.85 | +0.29 | +1.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.56 | -0.16 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | +0.22 | +1.3% | $16.72 | $16.72 | $16.72 | 100 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 100 | |
| $16.50 | +0.03 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | -0.35 | -2.1% | $16.47 | $16.47 | $16.47 | 100 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | +0.12 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.70 | -0.18 | -1.1% | $16.70 | $16.70 | $16.70 | 2,000 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | -0.04 | -0.2% | $16.95 | $16.95 | $16.95 | 2,800 | |
| $16.99 | 0.00 | 0.0% | $16.95 | $16.99 | $16.95 | 900 | |
| $16.99 | +0.05 | +0.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.94 | -0.15 | -0.9% | $16.94 | $16.94 | $16.94 | 400 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 100 | |
| $17.23 | -0.07 | -0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.30 | +0.13 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.13 | $17.16 | $17.13 | 4,200 | |
| $17.18 | -0.19 | -1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.37 | -0.16 | -0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.53 | -0.08 | -0.5% | $17.53 | $17.53 | $17.53 | 1,200 | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | 100 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.09 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | -0.11 | -0.6% | $17.75 | $17.75 | $17.65 | 500 | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.75 | -0.15 | -0.8% | $17.75 | $17.75 | $17.75 | 300 | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.04 | +0.11 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | -0.11 | -0.6% | $17.92 | $17.92 | $17.92 | 100 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | +0.24 | +1.4% | $17.95 | $17.95 | $17.95 | 1,300 | |
| $17.71 | -0.15 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.86 | -0.03 | -0.2% | $17.87 | $17.87 | $17.86 | 2,600 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | +0.14 | +0.8% | $17.89 | $17.89 | $17.89 | 600 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.75 | 100 | |
| $17.78 | +0.06 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.73 | +0.06 | +0.3% | $17.74 | $17.74 | $17.73 | 2,600 | |
| $17.67 | +0.05 | +0.3% | $17.67 | $17.67 | $17.67 | 400 | |
| $17.62 | +0.22 | +1.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | +0.12 | +0.7% | $17.45 | $17.45 | $17.40 | 4,100 | |
| $17.28 | -0.58 | -3.2% | $17.28 | $17.28 | $17.28 | 700 | |
| $17.86 | +0.39 | +2.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.47 | +0.15 | +0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.32 | +0.31 | +1.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | +0.04 | +0.2% | $17.00 | $17.00 | $17.00 | 100 | |
| $16.96 | -0.09 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.05 | -0.16 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.21 | -0.39 | -2.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.60 | +0.50 | +2.9% | $17.60 | $17.60 | $17.60 | 3,300 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 700 |
- Ticker
- TSX:SWIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Hamilton Champions Enhanced US Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Champions Enhanced US Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SWIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SWIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Champions Enhanced US Dividend ETF.