Stock listing
TSX:SVR iShares Silver Bullion ETF Hedged ETF Stock
Home listing (TSX) of iShares Silver Bullion ETF Hedged ETF
Follow iShares Silver Bullion ETF Hedged ETF into a list and get an email when it puts out news.
Share price · TSX:SVR
$25.94 CAD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $25.87 – $26.09 CADOct 19, 2026
- Volume
- 54,527 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SVR · Home | $25.94 CAD | -0.01 (0.0%) | 54,527 | $26.05 | $26.09 | $25.87 | $25.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SVR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.94 | -0.01 | 0.0% | $26.05 | $26.09 | $25.87 | 54,527 | |
| $25.95 | -0.20 | -0.8% | $26.01 | $26.30 | $25.86 | 67,771 | |
| $26.15 | +0.84 | +3.3% | $25.88 | $26.16 | $25.64 | 60,200 | |
| $25.31 | -1.67 | -6.2% | $25.90 | $25.96 | $25.22 | 179,000 | |
| $26.98 | -0.53 | -1.9% | $27.41 | $27.41 | $26.75 | 49,100 | |
| $27.51 | +0.70 | +2.6% | $27.47 | $27.70 | $27.29 | 27,400 | |
| $26.81 | -0.25 | -0.9% | $26.88 | $26.92 | $26.61 | 76,000 | |
| $27.06 | -0.87 | -3.1% | $27.18 | $27.25 | $27.00 | 20,000 | |
| $27.93 | +0.26 | +0.9% | $27.74 | $28.07 | $27.65 | 16,800 | |
| $27.67 | +0.18 | +0.7% | $27.93 | $27.95 | $27.67 | 17,000 | |
| $27.49 | -0.23 | -0.8% | $27.88 | $28.00 | $27.15 | 33,800 | |
| $27.72 | +0.34 | +1.2% | $27.63 | $27.80 | $27.50 | 25,800 | |
| $27.38 | -0.59 | -2.1% | $27.71 | $27.80 | $27.33 | 47,600 | |
| $27.97 | +0.36 | +1.3% | $27.76 | $27.98 | $27.62 | 34,900 | |
| $27.61 | -1.62 | -5.5% | $28.13 | $28.13 | $27.61 | 88,900 | |
| $29.23 | +0.27 | +0.9% | $29.04 | $29.45 | $28.91 | 42,600 | |
| $28.96 | -0.29 | -1.0% | $28.99 | $29.11 | $28.75 | 41,300 | |
| $29.25 | -1.31 | -4.3% | $29.74 | $29.74 | $29.23 | 36,600 | |
| $30.56 | +0.54 | +1.8% | $29.98 | $30.73 | $29.84 | 50,000 | |
| $30.02 | -0.18 | -0.6% | $30.24 | $30.26 | $29.95 | 36,400 | |
| $30.20 | +0.51 | +1.7% | $30.22 | $30.42 | $30.02 | 39,000 | |
| $29.69 | +0.94 | +3.3% | $29.80 | $30.11 | $29.69 | 41,800 | |
| $28.75 | -0.21 | -0.7% | $29.35 | $29.54 | $28.42 | 34,100 | |
| $28.96 | +0.26 | +0.9% | $28.90 | $29.10 | $28.77 | 26,700 | |
| $28.70 | -0.59 | -2.0% | $28.72 | $29.06 | $28.59 | 28,500 | |
| $29.29 | +0.29 | +1.0% | $29.77 | $29.77 | $29.27 | 41,300 | |
| $29.00 | -1.59 | -5.2% | $29.50 | $29.60 | $28.97 | 74,400 | |
| $30.59 | +0.58 | +1.9% | $30.58 | $31.15 | $30.42 | 142,600 | |
| $30.01 | -0.14 | -0.5% | $30.20 | $30.27 | $29.95 | 13,400 | |
| $30.15 | -0.35 | -1.1% | $29.90 | $30.20 | $29.90 | 17,900 | |
| $30.50 | +0.71 | +2.4% | $30.54 | $30.73 | $30.21 | 26,800 | |
| $29.79 | +0.59 | +2.0% | $29.78 | $30.00 | $29.57 | 39,500 | |
| $29.20 | -1.24 | -4.1% | $29.78 | $29.78 | $29.17 | 142,700 | |
| $30.44 | 0.00 | 0.0% | $30.38 | $30.44 | $30.17 | 24,700 | |
| $30.44 | -1.25 | -3.9% | $32.20 | $32.45 | $30.27 | 170,900 | |
| $31.69 | +0.60 | +1.9% | $31.10 | $31.78 | $30.91 | 33,600 | |
| $31.09 | -0.43 | -1.4% | $31.26 | $31.26 | $30.80 | 23,600 | |
| $31.52 | +0.03 | +0.1% | $30.71 | $31.63 | $30.71 | 28,925 | |
| $31.49 | -0.26 | -0.8% | $31.77 | $31.89 | $31.22 | 89,335 | |
| $31.75 | +0.46 | +1.5% | $31.89 | $31.95 | $31.55 | 75,900 | |
| $31.29 | +0.87 | +2.9% | $30.50 | $31.50 | $30.50 | 50,400 | |
| $30.42 | +1.40 | +4.8% | $29.90 | $30.42 | $29.67 | 57,000 | |
| $29.02 | -1.21 | -4.0% | $29.79 | $29.84 | $29.02 | 39,700 | |
| $30.23 | +0.54 | +1.8% | $29.78 | $30.41 | $29.78 | 51,000 | |
| $29.69 | +0.27 | +0.9% | $29.90 | $30.05 | $29.65 | 28,700 | |
| $29.42 | -0.54 | -1.8% | $29.92 | $29.92 | $29.42 | 29,200 | |
| $29.96 | +0.22 | +0.7% | $30.25 | $30.36 | $29.85 | 33,400 | |
| $29.74 | -0.53 | -1.8% | $29.83 | $29.93 | $29.54 | 50,700 | |
| $30.27 | +1.05 | +3.6% | $29.38 | $30.31 | $29.19 | 104,400 | |
| $29.22 | +0.84 | +3.0% | $29.30 | $29.50 | $28.99 | 64,000 | |
| $28.38 | -0.11 | -0.4% | $28.01 | $28.38 | $27.92 | 36,300 | |
| $28.49 | +1.09 | +4.0% | $28.23 | $28.78 | $28.22 | 71,700 | |
| $27.40 | +0.80 | +3.0% | $27.49 | $27.49 | $27.19 | 43,600 | |
| $26.60 | -0.59 | -2.2% | $26.46 | $26.68 | $26.20 | 35,700 | |
| $27.19 | +0.85 | +3.2% | $26.48 | $27.20 | $26.48 | 22,900 | |
| $26.34 | +0.06 | +0.2% | $26.32 | $27.20 | $26.10 | 33,800 | |
| $26.28 | -0.58 | -2.2% | $26.12 | $26.41 | $26.05 | 39,600 | |
| $26.86 | +0.15 | +0.6% | $27.05 | $27.07 | $26.71 | 46,900 | |
| $26.71 | +0.22 | +0.8% | $26.65 | $27.05 | $26.60 | 76,700 | |
| $26.49 | -0.99 | -3.6% | $26.35 | $26.61 | $26.31 | 30,900 | |
| $27.48 | +0.59 | +2.2% | $27.18 | $27.93 | $27.18 | 82,800 | |
| $26.89 | +1.00 | +3.9% | $26.97 | $27.12 | $26.64 | 90,400 | |
| $25.89 | +0.19 | +0.7% | $26.09 | $26.25 | $25.80 | 32,200 |
- Ticker
- TSX:SVR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Silver Bullion ETF Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Silver Bullion ETF Hedged ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SVR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SVR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Silver Bullion ETF Hedged ETF.