Stock listing
TSX:STCK Stack Capital Group, Inc. Stock
Home listing (TSX) of Stack Capital Group, Inc.
Follow Stack Capital Group, Inc. into a list and get an email when it puts out news.
Share price · TSX:STCK
$15.45 CAD -0.79 (-4.9%)
Close on Oct 30, 2026
- Day range
- $15.13 – $15.94 CADOct 30, 2026
- Volume
- 32,417 sharesOct 30, 2026
- Market cap
- $242.3M CADAt the close on Oct 30, 2026 · price × 15.68M shares outstanding
- 52-week range
- $11.79 – $38.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $705,111 CADMedian day 36,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STCK · Home | $15.45 CAD | -0.79 (-4.9%) | 32,417 | $15.69 | $15.94 | $15.13 | $16.24 | Close on Oct 30, 2026 |
| OTC:STCGF | $11.30 USD | +0.30 (+2.7%) | 3,700 | $11.00 | $11.30 | $11.00 | $11.00 | Close on Oct 27, 2026 |
| Frankfurt:9W0 | €9.60 EUR | -0.40 (-4.0%) | — | €10.10 | €10.10 | €9.60 | €10.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:STCK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | -0.79 | -4.9% | $15.69 | $15.94 | $15.13 | 32,417 | |
| $16.24 | +0.02 | +0.1% | $15.90 | $16.34 | $15.69 | 44,706 | |
| $16.22 | +0.13 | +0.8% | $16.01 | $16.37 | $15.83 | 22,778 | |
| $16.09 | +0.68 | +4.4% | $15.41 | $16.19 | $15.29 | 28,566 | |
| $15.41 | +0.01 | +0.1% | $15.44 | $15.58 | $15.26 | 20,354 | |
| $15.40 | -0.52 | -3.3% | $15.92 | $15.92 | $15.36 | 29,581 | |
| $15.92 | -0.32 | -2.0% | $16.02 | $16.02 | $15.71 | 27,352 | |
| $16.24 | +0.34 | +2.1% | $16.11 | $16.69 | $15.98 | 60,127 | |
| $15.90 | -0.10 | -0.6% | $15.88 | $16.53 | $15.88 | 33,032 | |
| $16.00 | -0.05 | -0.3% | $15.95 | $16.29 | $15.63 | 44,697 | |
| $16.05 | -0.45 | -2.7% | $16.63 | $16.91 | $15.61 | 51,378 | |
| $16.50 | +0.22 | +1.4% | $15.65 | $16.82 | $15.43 | 56,300 | |
| $16.28 | -0.95 | -5.5% | $17.00 | $17.08 | $15.92 | 45,300 | |
| $17.23 | +0.02 | +0.1% | $17.21 | $17.29 | $16.98 | 48,100 | |
| $17.21 | -0.22 | -1.3% | $17.31 | $17.71 | $17.00 | 23,100 | |
| $17.43 | -0.30 | -1.7% | $17.73 | $17.82 | $17.24 | 116,300 | |
| $17.73 | -0.22 | -1.2% | $17.67 | $17.84 | $17.00 | 41,500 | |
| $17.95 | +0.43 | +2.5% | $17.31 | $17.95 | $17.31 | 57,700 | |
| $17.52 | +0.30 | +1.7% | $17.24 | $17.75 | $17.24 | 18,200 | |
| $17.22 | +0.10 | +0.6% | $17.10 | $17.65 | $17.10 | 20,000 | |
| $17.12 | +0.02 | +0.1% | $17.13 | $17.31 | $16.88 | 19,600 | |
| $17.10 | +0.25 | +1.5% | $16.96 | $17.33 | $16.70 | 29,000 | |
| $16.85 | -0.30 | -1.7% | $17.29 | $17.29 | $16.85 | 21,100 | |
| $17.15 | -0.10 | -0.6% | $17.27 | $17.56 | $17.08 | 23,900 | |
| $17.25 | -0.40 | -2.3% | $17.59 | $17.59 | $17.00 | 24,700 | |
| $17.65 | +0.20 | +1.1% | $17.35 | $17.65 | $16.84 | 86,800 | |
| $17.45 | +0.12 | +0.7% | $17.22 | $17.67 | $17.01 | 44,100 | |
| $17.33 | -0.51 | -2.9% | $17.86 | $18.12 | $17.01 | 61,600 | |
| $17.84 | 0.00 | 0.0% | $17.80 | $18.25 | $17.48 | 30,400 | |
| $17.84 | -0.18 | -1.0% | $17.86 | $18.26 | $17.63 | 114,600 | |
| $18.02 | +1.01 | +5.9% | $17.26 | $18.17 | $17.26 | 35,900 | |
| $17.01 | -0.11 | -0.6% | $17.23 | $17.86 | $17.00 | 40,100 | |
| $17.12 | -0.25 | -1.4% | $17.24 | $17.40 | $17.01 | 7,700 | |
| $17.37 | -0.45 | -2.5% | $17.80 | $17.80 | $17.32 | 17,700 | |
| $17.82 | +0.15 | +0.8% | $17.62 | $17.91 | $17.40 | 22,100 | |
| $17.67 | +0.57 | +3.3% | $17.26 | $17.98 | $17.18 | 39,200 | |
| $17.10 | -1.38 | -7.5% | $18.27 | $18.27 | $16.91 | 41,400 | |
| $18.48 | -0.42 | -2.2% | $19.09 | $19.09 | $17.58 | 40,000 | |
| $18.90 | +1.05 | +5.9% | $18.43 | $19.04 | $17.84 | 72,000 | |
| $17.85 | +0.62 | +3.6% | $17.39 | $18.13 | $17.15 | 22,500 | |
| $17.23 | -0.14 | -0.8% | $17.20 | $17.25 | $16.95 | 11,800 | |
| $17.37 | -0.67 | -3.7% | $17.53 | $17.84 | $17.37 | 25,900 | |
| $18.04 | -0.17 | -0.9% | $17.81 | $18.23 | $17.60 | 27,600 | |
| $18.21 | -0.09 | -0.5% | $18.44 | $18.44 | $17.86 | 48,600 | |
| $18.30 | +0.10 | +0.5% | $18.44 | $18.88 | $17.70 | 60,000 | |
| $18.20 | +0.69 | +3.9% | $17.33 | $18.44 | $17.31 | 44,200 | |
| $17.51 | +1.02 | +6.2% | $16.96 | $17.77 | $16.95 | 16,869 | |
| $16.49 | -0.68 | -4.0% | $16.99 | $17.00 | $16.37 | 27,509 | |
| $17.17 | +0.65 | +3.9% | $16.36 | $17.24 | $16.36 | 43,800 | |
| $16.52 | -0.87 | -5.0% | $17.25 | $17.35 | $16.47 | 39,200 | |
| $17.39 | -0.11 | -0.6% | $17.52 | $17.96 | $17.25 | 21,800 | |
| $17.50 | -0.38 | -2.1% | $17.81 | $17.81 | $16.98 | 100,500 | |
| $17.88 | -0.21 | -1.2% | $18.18 | $18.18 | $17.48 | 30,800 | |
| $18.09 | -0.03 | -0.2% | $18.21 | $18.26 | $17.93 | 29,000 | |
| $18.12 | -0.25 | -1.4% | $18.08 | $18.50 | $18.00 | 40,800 | |
| $18.37 | +0.64 | +3.6% | $17.84 | $18.62 | $17.64 | 47,500 | |
| $17.73 | +0.46 | +2.7% | $17.30 | $18.06 | $17.30 | 34,884 | |
| $17.27 | -0.51 | -2.9% | $17.46 | $17.47 | $17.15 | 51,520 | |
| $17.78 | +0.90 | +5.3% | $17.12 | $17.78 | $16.82 | 41,400 | |
| $16.88 | -0.76 | -4.3% | $17.06 | $17.99 | $16.71 | 36,500 | |
| $17.64 | -0.56 | -3.1% | $18.03 | $18.71 | $17.18 | 104,800 | |
| $18.20 | +0.82 | +4.7% | $17.40 | $18.41 | $17.40 | 43,000 | |
| $17.38 | -0.36 | -2.0% | $17.60 | $17.74 | $17.10 | 30,300 | |
| $17.74 | +0.67 | +3.9% | $17.20 | $17.90 | $17.20 | 28,000 |
- Ticker
- TSX:STCK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 5, 2026
Stack Capital Group Inc. Reports Q2-2026 Financial Results
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
Stack Capital Group Inc. Reports Q2-2026 Financial Results
Aug 5, 2026
Closed $17.64 (-3.1%) on Aug 5, 2026
Stack Capital Group Inc. Provides Portfolio Company Updates
Jul 27, 2026
Closed $18.85 (+2.5%) on Jul 27, 2026
Stack Capital Group Inc. (STCK) Opens the Market
Jul 16, 2026
Closed $19.76 (-10.5%) on Jul 16, 2026
Stack Capital Announces Results of its Annual General Meeting & Election of Directors
Jun 27, 2026
Closed $20.36 (-0.3%) on Jun 29, 2026
Stack Capital Group Inc. Announces Results of Its 2026 Annual General Meeting & Election of Directors
Jun 26, 2026
Closed $20.43 (-5.1%) on Jun 26, 2026
Stack Capital Group Inc. Reports Q1-2026 Financial Results
May 7, 2026
Closed $27.67 (-0.5%) on May 7, 2026
Stack Capital Group Inc. Closes Upsized Best Efforts Concurrent Private Placement for $31.25 Million; Aggregate Gross Proceeds of $40.0 Million
Apr 10, 2026
Closed $25.00 (-0.8%) on Apr 10, 2026
Stack Capital Group Inc. Closes Best Efforts Financing for Total Gross Proceeds of $8,750,000
Mar 31, 2026
Closed $19.40 (+7.2%) on Mar 31, 2026
Stack Capital Group Inc. Announces Upsize to Its Previously Announced Best Efforts Financing for Up to $30,000,000
Mar 25, 2026
Closed $18.60 (-2.5%) on Mar 26, 2026
Stack Capital Group Inc. Announces Best Efforts Financing for Up to $15,000,000
Mar 24, 2026
Closed $19.08 (-0.1%) on Mar 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Stack Capital Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 37 in all · newest Aug 5, 2026 · oldest 2021
- Decks
- 2 decks · latest October 2026
Where Stack Capital Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STCK · Home listing · This page | TSX | Canada | CAD |
| OTC:STCGF | OTC | United States | USD |
| Cboe Canada:STCK | Cboe Canada | Canada | CAD |
| Frankfurt:9W0 | Frankfurt | Germany | EUR |
| BMV:STCKN | BMV | Mexico | MXN |
| BIVA:STCKN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Stack Capital Group, Inc.