Stock listing
TSX:SSPX BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF Stock
Home listing (TSX) of BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF
Follow BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:SSPX
$10.07 CAD +0.44 (+4.6%)
Close on Oct 22, 2026
- Day range
- $9.87 – $10.10 CADOct 22, 2026
- Volume
- 10,750 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SSPX · Home | $10.07 CAD | +0.44 (+4.6%) | 10,750 | $9.90 | $10.10 | $9.87 | $9.63 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:SSPX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | +0.44 | +4.6% | $9.90 | $10.10 | $9.87 | 10,750 | |
| $9.63 | -0.19 | -1.9% | $9.74 | $9.74 | $9.63 | 5,100 | |
| $9.82 | -0.09 | -0.9% | $9.93 | $9.93 | $9.77 | 1,800 | |
| $9.91 | -0.09 | -0.9% | $9.86 | $9.91 | $9.83 | 6,100 | |
| $10.00 | +0.31 | +3.2% | $9.67 | $10.05 | $9.67 | 11,070 | |
| $9.69 | -0.10 | -1.0% | $9.93 | $9.94 | $9.69 | 3,900 | |
| $9.79 | +0.33 | +3.5% | $9.70 | $9.86 | $9.70 | 2,800 | |
| $9.46 | 0.00 | 0.0% | $9.43 | $9.46 | $9.43 | 2,900 | |
| $9.46 | -0.15 | -1.6% | $9.52 | $9.52 | $9.46 | 3,200 | |
| $9.61 | +0.13 | +1.4% | $9.60 | $9.70 | $9.52 | 15,000 | |
| $9.48 | +0.07 | +0.7% | $9.55 | $9.60 | $9.48 | 4,500 | |
| $9.41 | -0.16 | -1.7% | $9.43 | $9.45 | $9.33 | 122,100 | |
| $9.57 | -0.19 | -1.9% | $9.64 | $9.65 | $9.54 | 4,600 | |
| $9.76 | -0.22 | -2.2% | $9.69 | $9.76 | $9.68 | 2,100 | |
| $9.98 | -0.05 | -0.5% | $9.98 | $10.14 | $9.94 | 216,200 | |
| $10.03 | +0.06 | +0.6% | $9.90 | $10.03 | $9.50 | 120,000 | |
| $9.97 | +0.06 | +0.6% | $9.86 | $9.97 | $9.86 | 2,300 | |
| $9.91 | +0.21 | +2.2% | $9.81 | $9.96 | $9.78 | 17,600 | |
| $9.70 | -0.12 | -1.2% | $9.81 | $9.83 | $9.65 | 44,000 | |
| $9.82 | 0.00 | 0.0% | $9.93 | $9.93 | $9.81 | 2,700 | |
| $9.82 | +0.28 | +2.9% | $9.65 | $9.82 | $9.65 | 12,700 | |
| $9.54 | -0.03 | -0.3% | $9.58 | $9.58 | $9.54 | 2,500 | |
| $9.57 | -0.50 | -5.0% | $9.82 | $9.82 | $9.55 | 98,600 | |
| $10.07 | +0.01 | +0.1% | $10.13 | $10.15 | $10.07 | 3,700 | |
| $10.06 | -0.44 | -4.2% | $10.07 | $10.15 | $10.06 | 4,000 | |
| $10.50 | +0.23 | +2.2% | $10.13 | $10.60 | $10.12 | 13,700 | |
| $10.27 | +0.13 | +1.3% | $10.30 | $10.32 | $10.27 | 4,800 | |
| $10.14 | +0.14 | +1.4% | $10.21 | $10.23 | $10.07 | 11,900 | |
| $10.00 | -0.25 | -2.4% | $9.98 | $10.02 | $9.94 | 6,600 | |
| $10.25 | +0.18 | +1.8% | $10.26 | $10.27 | $10.18 | 6,000 | |
| $10.07 | +0.14 | +1.4% | $10.08 | $10.08 | $10.04 | 143,900 | |
| $9.93 | +0.15 | +1.5% | $9.905 | $9.93 | $9.87 | 3,300 | |
| $9.78 | +0.12 | +1.2% | $9.68 | $9.79 | $9.68 | 4,000 | |
| $9.66 | -0.45 | -4.5% | $9.83 | $9.83 | $9.62 | 94,100 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.25 | +2.5% | $10.05 | $10.11 | $10.01 | 3,700 | |
| $9.86 | +0.08 | +0.8% | $9.91 | $9.91 | $9.86 | 3,100 | |
| $9.78 | +0.06 | +0.6% | $9.71 | $9.80 | $9.71 | 3,000 | |
| $9.72 | -0.145 | -1.5% | $9.79 | $9.79 | $9.72 | 900 | |
| $9.865 | -0.065 | -0.7% | $9.93 | $9.93 | $9.85 | 2,500 | |
| $9.93 | -0.05 | -0.5% | $9.96 | $9.97 | $9.93 | 2,700 | |
| $9.98 | +0.12 | +1.2% | $9.975 | $9.98 | $9.93 | 1,200 | |
| $9.86 | -0.15 | -1.5% | $9.90 | $9.935 | $9.86 | 9,800 | |
| $10.01 | +0.24 | +2.5% | $9.85 | $10.02 | $9.81 | 14,100 | |
| $9.77 | -0.06 | -0.6% | $9.72 | $9.78 | $9.72 | 12,500 | |
| $9.83 | +0.31 | +3.3% | $9.78 | $9.83 | $9.77 | 4,700 | |
| $9.52 | +0.03 | +0.3% | $9.48 | $9.52 | $9.48 | 800 | |
| $9.49 | +0.075 | +0.8% | $9.405 | $9.50 | $9.405 | 1,400 | |
| $9.415 | -0.205 | -2.1% | $9.42 | $9.42 | $9.40 | 1,400 | |
| $9.62 | -0.06 | -0.6% | $9.51 | $9.62 | $9.51 | 3,800 | |
| $9.68 | +0.07 | +0.7% | $9.59 | $9.72 | $9.59 | 8,236 | |
| $9.61 | +0.02 | +0.2% | $9.52 | $9.61 | $9.52 | 2,765 | |
| $9.59 | -0.15 | -1.5% | $9.59 | $9.59 | $9.59 | 200 | |
| $9.74 | +0.11 | +1.1% | $9.64 | $9.74 | $9.64 | 2,600 | |
| $9.63 | 0.00 | 0.0% | $9.46 | $9.66 | $9.43 | 16,800 | |
| $9.63 | -1.00 | -9.4% | $10.47 | $10.47 | $9.54 | 139,100 | |
| $10.63 | -0.23 | -2.1% | $10.75 | $11.03 | $10.57 | 32,400 | |
| $10.86 | -0.55 | -4.8% | $11.03 | $11.13 | $10.83 | 13,700 | |
| $11.41 | +0.50 | +4.6% | $11.13 | $11.41 | $10.85 | 7,200 | |
| $10.91 | -0.17 | -1.5% | $11.03 | $11.09 | $10.88 | 9,300 | |
| $11.08 | +0.07 | +0.6% | $11.02 | $11.09 | $10.98 | 3,900 | |
| $11.01 | -0.03 | -0.3% | $11.04 | $11.07 | $10.81 | 14,500 | |
| $11.04 | +0.45 | +4.2% | $10.89 | $11.11 | $10.89 | 6,600 | |
| $10.59 | +0.02 | +0.2% | $10.61 | $10.61 | $10.59 | 1,000 |
- Ticker
- TSX:SSPX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SSPX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SSPX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF.