Stock listing
TSX:SRSL BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares Stock
Home listing (TSX) of BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares
Follow BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares into a list and get an email when it puts out news.
Share price · TSX:SRSL
$11.80 CAD +0.14 (+1.2%)
Close on Oct 23, 2026
- Day range
- $11.80 – $11.80 CADOct 23, 2026
- Volume
- 300 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SRSL · Home | $11.80 CAD | +0.14 (+1.2%) | 300 | $11.80 | $11.80 | $11.80 | $11.66 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:SRSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.80 | +0.14 | +1.2% | $11.80 | $11.80 | $11.80 | 300 | |
| $11.66 | +0.20 | +1.7% | $11.71 | $11.71 | $11.62 | 1,000 | |
| $11.46 | -0.76 | -6.2% | $11.48 | $11.48 | $11.46 | 700 | |
| $12.22 | -0.13 | -1.1% | $12.09 | $12.25 | $12.05 | 900 | |
| $12.35 | +0.63 | +5.4% | $12.33 | $12.35 | $12.33 | 1,034 | |
| $11.72 | -0.57 | -4.6% | $12.09 | $12.09 | $11.72 | 1,900 | |
| $12.29 | +0.78 | +6.8% | $11.89 | $12.35 | $11.89 | 3,200 | |
| $11.51 | +0.28 | +2.5% | $11.51 | $11.51 | $11.51 | 1,500 | |
| $11.23 | -0.50 | -4.3% | $11.23 | $11.23 | $11.23 | 300 | |
| $11.73 | +0.34 | +3.0% | $11.73 | $11.73 | $11.73 | 300 | |
| $11.39 | +0.47 | +4.3% | $11.35 | $11.39 | $11.35 | 300 | |
| $10.92 | +0.14 | +1.3% | $10.75 | $10.92 | $10.75 | 2,600 | |
| $10.78 | -0.15 | -1.4% | $10.73 | $10.78 | $10.73 | 800 | |
| $10.93 | -0.51 | -4.5% | $10.93 | $10.93 | $10.93 | 600 | |
| $11.44 | +0.18 | +1.6% | $11.53 | $11.53 | $11.44 | 1,000 | |
| $11.26 | -0.18 | -1.6% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.44 | +0.41 | +3.7% | $11.30 | $11.44 | $11.30 | 1,400 | |
| $11.03 | -1.47 | -11.8% | $11.21 | $11.21 | $11.00 | 2,500 | |
| $12.50 | +1.57 | +14.4% | $12.50 | $12.50 | $12.50 | 200 | |
| $10.93 | +0.10 | +0.9% | $10.93 | $10.93 | $10.93 | 400 | |
| $10.83 | +0.38 | +3.6% | $10.73 | $10.83 | $10.73 | 1,100 | |
| $10.45 | -0.20 | -1.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.65 | -0.12 | -1.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.77 | +0.38 | +3.7% | $10.69 | $10.77 | $10.69 | 500 | |
| $10.39 | -0.15 | -1.4% | $10.21 | $10.40 | $10.21 | 800 | |
| $10.54 | +0.08 | +0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.46 | +0.22 | +2.1% | $10.42 | $10.47 | $10.42 | 5,200 | |
| $10.24 | +0.07 | +0.7% | $10.24 | $10.24 | $10.24 | 4,900 | |
| $10.17 | -0.14 | -1.4% | $10.11 | $10.17 | $10.11 | 900 | |
| $10.31 | +0.38 | +3.8% | $10.18 | $10.31 | $10.18 | 1,700 | |
| $9.93 | +0.48 | +5.1% | $9.94 | $9.94 | $9.91 | 3,000 | |
| $9.45 | -0.09 | -0.9% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.54 | -0.10 | -1.0% | $9.54 | $9.54 | $9.54 | 2,600 | |
| $9.64 | -0.10 | -1.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.74 | -0.27 | -2.7% | $9.92 | $9.92 | $9.74 | 1,700 | |
| $10.01 | +0.53 | +5.6% | $9.95 | $10.01 | $9.95 | 5,700 | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.47 | +0.30 | +3.3% | $9.47 | $9.47 | $9.47 | 2,500 | |
| $9.17 | +0.03 | +0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.14 | -0.12 | -1.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.26 | +0.20 | +2.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.12 | +1.3% | $9.06 | $9.06 | $9.06 | 2,800 | |
| $8.94 | +0.14 | +1.6% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.80 | +0.07 | +0.8% | $8.80 | $8.80 | $8.80 | 500 | |
| $8.73 | +0.10 | +1.2% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.63 | -0.12 | -1.4% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.75 | +0.05 | +0.6% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.70 | -0.26 | -2.9% | $8.70 | $8.70 | $8.70 | 300 | |
| $8.96 | -0.11 | -1.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.07 | +0.16 | +1.8% | $9.07 | $9.07 | $9.07 | 0 | |
| $8.91 | -0.06 | -0.7% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.97 | -0.06 | -0.7% | $8.97 | $8.97 | $8.97 | 1,500 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | +0.19 | +2.2% | $9.02 | $9.02 | $9.02 | 500 | |
| $8.83 | -1.19 | -11.9% | $9.30 | $9.30 | $8.56 | 25,900 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 900 | |
| $10.05 | -0.15 | -1.5% | $9.99 | $10.05 | $9.96 | 800 | |
| $10.20 | +0.47 | +4.8% | $10.06 | $10.20 | $9.98 | 2,100 | |
| $9.73 | -0.21 | -2.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | +0.09 | +0.9% | $9.88 | $9.93 | $9.66 | 10,000 | |
| $9.84 | +0.19 | +2.0% | $9.83 | $9.99 | $9.83 | 5,400 |
- Ticker
- TSX:SRSL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SRSL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SRSL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF Shares.