Stock listing
TSX:SQQQ BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF Stock
Home listing (TSX) of BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF
Follow BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:SQQQ
$7.18 CAD -0.25 (-3.4%)
Close on Oct 21, 2026
- Day range
- $7.10 – $7.35 CADOct 21, 2026
- Volume
- 525,329 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SQQQ · Home | $7.18 CAD | -0.25 (-3.4%) | 525,329 | $7.26 | $7.35 | $7.10 | $7.43 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SQQQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.18 | -0.25 | -3.4% | $7.26 | $7.35 | $7.10 | 525,329 | |
| $7.43 | +0.03 | +0.4% | $7.47 | $7.63 | $7.27 | 468,116 | |
| $7.40 | -0.26 | -3.4% | $7.33 | $7.45 | $7.19 | 396,182 | |
| $7.66 | +0.54 | +7.6% | $7.20 | $7.73 | $7.20 | 884,699 | |
| $7.12 | +0.02 | +0.3% | $7.38 | $7.49 | $7.09 | 725,000 | |
| $7.10 | +0.40 | +6.0% | $6.84 | $7.16 | $6.79 | 1,081,300 | |
| $6.70 | +0.20 | +3.1% | $6.79 | $6.82 | $6.69 | 628,900 | |
| $6.50 | -0.09 | -1.4% | $6.47 | $6.57 | $6.46 | 138,500 | |
| $6.59 | +0.27 | +4.3% | $6.45 | $6.68 | $6.35 | 656,000 | |
| $6.32 | +0.04 | +0.6% | $6.42 | $6.47 | $6.32 | 438,400 | |
| $6.28 | -0.10 | -1.6% | $6.27 | $6.28 | $6.20 | 661,400 | |
| $6.38 | -0.155 | -2.4% | $6.57 | $6.57 | $6.35 | 692,500 | |
| $6.535 | -0.205 | -3.0% | $6.51 | $6.58 | $6.40 | 875,700 | |
| $6.74 | -0.05 | -0.7% | $6.72 | $6.89 | $6.67 | 476,800 | |
| $6.79 | -0.05 | -0.7% | $6.81 | $6.81 | $6.64 | 613,100 | |
| $6.84 | -0.04 | -0.6% | $6.80 | $6.92 | $6.79 | 417,500 | |
| $6.88 | +0.215 | +3.2% | $6.78 | $7.00 | $6.78 | 603,000 | |
| $6.665 | -0.085 | -1.3% | $6.72 | $6.79 | $6.63 | 484,200 | |
| $6.75 | +0.01 | +0.1% | $6.90 | $6.92 | $6.71 | 972,200 | |
| $6.74 | +0.16 | +2.4% | $6.59 | $6.82 | $6.59 | 593,100 | |
| $6.58 | -0.145 | -2.2% | $6.75 | $6.75 | $6.56 | 382,400 | |
| $6.725 | -0.645 | -8.8% | $7.18 | $7.18 | $6.68 | 947,200 | |
| $7.37 | -0.14 | -1.9% | $7.48 | $7.57 | $7.36 | 523,400 | |
| $7.51 | -0.40 | -5.1% | $7.50 | $7.62 | $7.46 | 604,200 | |
| $7.91 | -0.005 | -0.1% | $7.77 | $8.07 | $7.68 | 953,100 | |
| $7.915 | +0.155 | +2.0% | $7.80 | $7.95 | $7.76 | 473,100 | |
| $7.76 | +0.18 | +2.4% | $7.92 | $7.97 | $7.64 | 483,500 | |
| $7.58 | -0.20 | -2.6% | $7.59 | $7.61 | $7.49 | 758,700 | |
| $7.78 | +0.24 | +3.2% | $7.80 | $7.82 | $7.67 | 838,500 | |
| $7.54 | +0.07 | +0.9% | $7.50 | $7.59 | $7.43 | 325,200 | |
| $7.47 | +0.03 | +0.4% | $7.41 | $7.54 | $7.36 | 268,200 | |
| $7.44 | -0.04 | -0.5% | $7.45 | $7.51 | $7.36 | 341,900 | |
| $7.48 | -0.265 | -3.4% | $7.70 | $7.70 | $7.44 | 578,600 | |
| $7.745 | -0.045 | -0.6% | $7.83 | $7.87 | $7.73 | 307,900 | |
| $7.79 | +0.31 | +4.1% | $7.78 | $7.89 | $7.65 | 609,700 | |
| $7.48 | -0.04 | -0.5% | $7.59 | $7.61 | $7.48 | 326,000 | |
| $7.52 | +0.16 | +2.2% | $7.38 | $7.56 | $7.28 | 775,600 | |
| $7.36 | -0.32 | -4.2% | $7.47 | $7.55 | $7.35 | 386,600 | |
| $7.68 | -0.01 | -0.1% | $7.74 | $7.76 | $7.63 | 161,800 | |
| $7.69 | -0.14 | -1.8% | $7.71 | $7.78 | $7.59 | 240,901 | |
| $7.83 | +0.22 | +2.9% | $7.74 | $7.94 | $7.74 | 421,341 | |
| $7.61 | -0.07 | -0.9% | $7.56 | $7.73 | $7.55 | 211,000 | |
| $7.68 | +0.16 | +2.1% | $7.63 | $7.75 | $7.56 | 400,000 | |
| $7.52 | +0.06 | +0.8% | $7.35 | $7.61 | $7.35 | 508,400 | |
| $7.46 | +0.36 | +5.1% | $7.38 | $7.50 | $7.33 | 432,700 | |
| $7.10 | +0.03 | +0.4% | $7.00 | $7.11 | $6.96 | 320,000 | |
| $7.07 | +0.04 | +0.6% | $6.99 | $7.13 | $6.98 | 448,000 | |
| $7.03 | -0.25 | -3.4% | $7.24 | $7.26 | $6.98 | 533,400 | |
| $7.28 | -0.17 | -2.3% | $7.20 | $7.29 | $7.17 | 229,900 | |
| $7.45 | +0.08 | +1.1% | $7.32 | $7.51 | $7.32 | 187,200 | |
| $7.37 | +0.09 | +1.2% | $7.32 | $7.37 | $7.25 | 239,400 | |
| $7.28 | -0.28 | -3.7% | $7.35 | $7.50 | $7.28 | 545,300 | |
| $7.56 | +0.09 | +1.2% | $7.66 | $7.72 | $7.41 | 561,000 | |
| $7.47 | +0.19 | +2.6% | $7.25 | $7.47 | $7.13 | 237,500 | |
| $7.28 | -1.27 | -14.9% | $7.83 | $7.835 | $7.20 | 843,000 | |
| $8.55 | -0.15 | -1.7% | $8.43 | $8.84 | $8.26 | 674,300 | |
| $8.70 | -0.93 | -9.7% | $9.09 | $9.13 | $8.62 | 917,800 | |
| $9.63 | +0.55 | +6.1% | $9.12 | $9.66 | $8.92 | 875,500 | |
| $9.08 | +0.25 | +2.8% | $9.04 | $9.37 | $8.95 | 676,600 | |
| $8.83 | +0.09 | +1.0% | $8.43 | $9.06 | $8.43 | 411,100 | |
| $8.74 | +0.30 | +3.6% | $8.55 | $8.80 | $8.43 | 500,600 | |
| $8.44 | +0.45 | +5.6% | $8.34 | $8.59 | $8.22 | 610,200 | |
| $7.99 | +0.12 | +1.5% | $8.05 | $8.05 | $7.85 | 364,200 | |
| $7.87 | -0.47 | -5.6% | $7.98 | $8.08 | $7.84 | 425,600 |
- Ticker
- TSX:SQQQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SQQQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SQQQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF.