Stock listing
TSX:SPYU MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF
Follow MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:SPYU
$38.03 CAD -1.77 (-4.4%)
Close on Oct 22, 2026
- Day range
- $37.85 – $38.80 CADOct 22, 2026
- Volume
- 2,534 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPYU · Home | $38.03 CAD | -1.77 (-4.4%) | 2,534 | $38.80 | $38.80 | $37.85 | $39.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:SPYU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.03 | -1.77 | -4.4% | $38.80 | $38.80 | $37.85 | 2,534 | |
| $39.80 | +0.52 | +1.3% | $39.54 | $39.86 | $39.25 | 1,120 | |
| $39.28 | -0.17 | -0.4% | $38.79 | $39.69 | $38.75 | 2,767 | |
| $39.45 | +0.92 | +2.4% | $39.15 | $39.45 | $39.03 | 1,605 | |
| $38.53 | -1.61 | -4.0% | $39.83 | $39.90 | $38.53 | 1,784 | |
| $40.14 | +0.21 | +0.5% | $39.40 | $40.14 | $39.15 | 4,100 | |
| $39.93 | -1.42 | -3.4% | $40.52 | $40.57 | $39.55 | 7,900 | |
| $41.35 | -0.22 | -0.5% | $41.21 | $41.35 | $41.00 | 30,100 | |
| $41.57 | +0.98 | +2.4% | $41.12 | $41.62 | $41.12 | 3,100 | |
| $40.59 | -0.69 | -1.7% | $41.00 | $41.19 | $40.59 | 3,200 | |
| $41.28 | -0.38 | -0.9% | $41.18 | $41.28 | $40.86 | 1,400 | |
| $41.66 | +0.36 | +0.9% | $41.44 | $41.91 | $41.44 | 1,400 | |
| $41.30 | +1.03 | +2.6% | $40.38 | $41.30 | $40.35 | 2,400 | |
| $40.27 | +0.82 | +2.1% | $40.37 | $40.40 | $38.12 | 800 | |
| $39.45 | -0.04 | -0.1% | $39.45 | $39.45 | $38.69 | 4,700 | |
| $39.49 | +0.22 | +0.6% | $39.62 | $40.05 | $39.49 | 5,200 | |
| $39.27 | -0.28 | -0.7% | $39.56 | $39.56 | $39.14 | 3,100 | |
| $39.55 | -0.81 | -2.0% | $39.73 | $39.73 | $39.22 | 1,400 | |
| $40.36 | +0.60 | +1.5% | $39.61 | $40.36 | $39.61 | 900 | |
| $39.76 | +0.06 | +0.2% | $39.14 | $39.87 | $39.14 | 2,900 | |
| $39.70 | -0.85 | -2.1% | $39.99 | $40.08 | $39.70 | 2,100 | |
| $40.55 | +0.06 | +0.1% | $40.52 | $40.70 | $40.46 | 1,900 | |
| $40.49 | +2.07 | +5.4% | $39.22 | $40.60 | $39.22 | 4,400 | |
| $38.42 | -0.03 | -0.1% | $38.24 | $38.56 | $38.24 | 1,900 | |
| $38.45 | +1.28 | +3.4% | $38.49 | $38.49 | $38.15 | 2,600 | |
| $37.17 | -0.34 | -0.9% | $37.90 | $38.11 | $36.64 | 8,500 | |
| $37.51 | -0.49 | -1.3% | $37.93 | $37.93 | $37.45 | 1,400 | |
| $38.00 | -0.41 | -1.1% | $37.80 | $38.28 | $37.63 | 6,300 | |
| $38.41 | +0.93 | +2.5% | $38.66 | $38.66 | $38.39 | 6,400 | |
| $37.48 | -0.57 | -1.5% | $37.37 | $37.68 | $37.25 | 19,300 | |
| $38.05 | -0.43 | -1.1% | $38.28 | $38.28 | $38.05 | 1,300 | |
| $38.48 | -0.85 | -2.2% | $38.75 | $38.78 | $38.44 | 2,900 | |
| $39.33 | -0.35 | -0.9% | $39.69 | $39.73 | $39.30 | 5,500 | |
| $39.68 | +1.02 | +2.6% | $38.97 | $39.79 | $38.93 | 2,500 | |
| $38.66 | +0.40 | +1.0% | $38.88 | $38.88 | $38.66 | 1,100 | |
| $38.26 | -0.77 | -2.0% | $38.40 | $38.80 | $38.04 | 37,300 | |
| $39.03 | -0.58 | -1.5% | $38.95 | $39.15 | $38.85 | 18,100 | |
| $39.61 | -0.14 | -0.4% | $39.78 | $39.92 | $39.53 | 5,000 | |
| $39.75 | +0.54 | +1.4% | $39.33 | $39.75 | $39.31 | 1,300 | |
| $39.21 | +0.28 | +0.7% | $39.15 | $39.21 | $38.83 | 2,200 | |
| $38.93 | +0.21 | +0.5% | $38.86 | $38.93 | $38.85 | 500 | |
| $38.72 | -0.15 | -0.4% | $38.79 | $38.83 | $36.74 | 13,100 | |
| $38.87 | +0.40 | +1.0% | $38.79 | $38.87 | $38.58 | 6,400 | |
| $38.47 | -0.98 | -2.5% | $38.96 | $40.21 | $38.45 | 11,200 | |
| $39.45 | -0.06 | -0.2% | $39.62 | $39.74 | $38.12 | 7,200 | |
| $39.51 | -0.88 | -2.2% | $39.56 | $40.37 | $38.09 | 22,500 | |
| $40.39 | -0.45 | -1.1% | $40.70 | $40.70 | $40.35 | 1,100 | |
| $40.84 | -0.42 | -1.0% | $41.16 | $41.19 | $40.77 | 1,700 | |
| $41.26 | +0.81 | +2.0% | $40.81 | $41.46 | $40.81 | 2,500 | |
| $40.45 | +0.35 | +0.9% | $40.53 | $41.35 | $40.45 | 8,600 | |
| $40.10 | -0.48 | -1.2% | $40.58 | $40.74 | $40.00 | 2,500 | |
| $40.58 | -0.10 | -0.2% | $40.63 | $40.91 | $39.35 | 10,200 | |
| $40.68 | +0.50 | +1.2% | $40.33 | $42.38 | $39.64 | 32,200 | |
| $40.18 | -0.20 | -0.5% | $40.47 | $41.53 | $39.44 | 23,600 | |
| $40.38 | -0.48 | -1.2% | $41.45 | $41.59 | $40.38 | 25,000 | |
| $40.86 | +3.86 | +10.4% | $39.41 | $41.08 | $38.80 | 24,000 | |
| $37.00 | +0.77 | +2.1% | $36.75 | $37.27 | $35.43 | 56,300 | |
| $36.23 | +1.55 | +4.5% | $35.52 | $36.35 | $35.35 | 24,700 | |
| $34.68 | -1.88 | -5.1% | $36.33 | $36.42 | $34.68 | 42,400 | |
| $36.56 | +0.30 | +0.8% | $36.24 | $36.60 | $35.88 | 7,400 | |
| $36.26 | +0.01 | 0.0% | $37.16 | $37.16 | $35.90 | 13,100 | |
| $36.25 | +0.31 | +0.9% | $36.25 | $36.78 | $36.06 | 16,400 | |
| $35.94 | -1.62 | -4.3% | $36.33 | $37.67 | $35.82 | 9,600 | |
| $37.56 | -0.19 | -0.5% | $37.50 | $37.81 | $37.50 | 3,400 |
- Ticker
- TSX:SPYU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPYU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPYU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF.