Stock listing
TSX:SPYD MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF
Follow MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:SPYD
$9.40 CAD -0.09 (-0.9%)
Close on Oct 20, 2026
- Day range
- $9.35 – $9.53 CADOct 20, 2026
- Volume
- 2,870 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPYD · Home | $9.40 CAD | -0.09 (-0.9%) | 2,870 | $9.51 | $9.53 | $9.35 | $9.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SPYD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.40 | -0.09 | -0.9% | $9.51 | $9.53 | $9.35 | 2,870 | |
| $9.49 | -0.15 | -1.6% | $9.49 | $9.49 | $9.49 | 2,017 | |
| $9.64 | +0.19 | +2.0% | $9.37 | $9.72 | $9.37 | 2,537 | |
| $9.45 | -0.03 | -0.3% | $9.54 | $9.54 | $9.45 | 2,200 | |
| $9.48 | +0.34 | +3.7% | $9.34 | $9.48 | $9.34 | 2,500 | |
| $9.14 | -0.03 | -0.3% | $9.15 | $9.19 | $8.70 | 15,200 | |
| $9.17 | -0.12 | -1.3% | $9.15 | $9.17 | $9.15 | 600 | |
| $9.29 | +0.06 | +0.7% | $9.28 | $9.40 | $9.24 | 1,200 | |
| $9.23 | +0.14 | +1.5% | $9.21 | $9.28 | $9.21 | 6,400 | |
| $9.09 | -0.15 | -1.6% | $9.15 | $9.15 | $9.02 | 20,100 | |
| $9.24 | -0.21 | -2.2% | $9.47 | $9.47 | $9.22 | 5,300 | |
| $9.45 | -0.21 | -2.2% | $9.39 | $9.50 | $9.33 | 3,600 | |
| $9.66 | +0.10 | +1.0% | $9.79 | $9.80 | $9.63 | 13,500 | |
| $9.56 | -0.03 | -0.3% | $9.48 | $9.56 | $9.48 | 1,100 | |
| $9.59 | +0.04 | +0.4% | $9.48 | $9.61 | $9.48 | 6,300 | |
| $9.55 | +0.23 | +2.5% | $9.46 | $9.58 | $9.46 | 8,600 | |
| $9.32 | -0.10 | -1.1% | $9.38 | $9.42 | $9.30 | 6,300 | |
| $9.42 | +0.03 | +0.3% | $9.51 | $9.55 | $9.41 | 6,100 | |
| $9.39 | +0.27 | +3.0% | $9.31 | $9.39 | $9.30 | 3,500 | |
| $9.12 | -0.01 | -0.1% | $9.14 | $9.18 | $9.12 | 4,800 | |
| $9.13 | -0.51 | -5.3% | $9.39 | $9.39 | $9.11 | 2,300 | |
| $9.64 | +0.08 | +0.8% | $9.65 | $9.65 | $9.64 | 1,200 | |
| $9.56 | -0.36 | -3.6% | $9.55 | $9.62 | $9.55 | 11,600 | |
| $9.92 | +0.18 | +1.8% | $9.65 | $10.00 | $9.65 | 9,200 | |
| $9.74 | +0.23 | +2.4% | $9.68 | $9.75 | $9.68 | 1,100 | |
| $9.51 | +0.08 | +0.8% | $9.60 | $9.60 | $9.51 | 2,100 | |
| $9.43 | -0.20 | -2.1% | $9.37 | $9.43 | $9.37 | 4,800 | |
| $9.63 | +0.20 | +2.1% | $9.64 | $9.65 | $9.56 | 10,400 | |
| $9.43 | +0.16 | +1.7% | $9.43 | $9.43 | $9.43 | 500 | |
| $9.27 | +0.09 | +1.0% | $9.20 | $9.27 | $9.20 | 4,400 | |
| $9.18 | +0.16 | +1.8% | $9.09 | $9.21 | $9.09 | 18,900 | |
| $9.02 | -0.33 | -3.5% | $9.24 | $9.24 | $9.00 | 6,300 | |
| $9.35 | -0.17 | -1.8% | $9.50 | $9.50 | $9.35 | 2,900 | |
| $9.52 | +0.22 | +2.4% | $9.50 | $9.58 | $9.43 | 10,200 | |
| $9.30 | +0.08 | +0.9% | $9.31 | $9.37 | $9.28 | 41,300 | |
| $9.22 | +0.09 | +1.0% | $9.11 | $9.23 | $9.06 | 6,400 | |
| $9.13 | -0.16 | -1.7% | $9.21 | $9.28 | $9.11 | 6,700 | |
| $9.29 | -0.02 | -0.2% | $9.36 | $9.38 | $9.29 | 10,700 | |
| $9.31 | -0.07 | -0.7% | $9.32 | $9.32 | $9.31 | 400 | |
| $9.38 | +0.12 | +1.3% | $9.37 | $9.40 | $9.34 | 6,200 | |
| $9.26 | -0.12 | -1.3% | $9.25 | $9.26 | $9.22 | 22,500 | |
| $9.38 | +0.21 | +2.3% | $9.23 | $9.38 | $9.18 | 5,000 | |
| $9.17 | -0.11 | -1.2% | $9.08 | $9.18 | $9.05 | 4,200 | |
| $9.28 | +0.21 | +2.3% | $9.22 | $9.28 | $9.20 | 3,300 | |
| $9.07 | +0.11 | +1.2% | $8.97 | $9.07 | $8.92 | 3,000 | |
| $8.96 | +0.06 | +0.7% | $8.86 | $8.96 | $8.85 | 1,200 | |
| $8.90 | -0.19 | -2.1% | $8.98 | $8.98 | $8.90 | 1,700 | |
| $9.09 | -0.07 | -0.8% | $9.04 | $9.12 | $9.04 | 3,400 | |
| $9.16 | +0.08 | +0.9% | $9.09 | $9.17 | $9.09 | 1,998 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.10 | $9.02 | 3,321 | |
| $9.09 | -0.13 | -1.4% | $9.10 | $9.11 | $9.05 | 1,000 | |
| $9.22 | +0.01 | +0.1% | $9.25 | $9.30 | $9.19 | 3,200 | |
| $9.21 | +0.06 | +0.7% | $9.03 | $9.22 | $9.02 | 13,000 | |
| $9.15 | -0.97 | -9.6% | $9.58 | $9.58 | $9.00 | 81,400 | |
| $10.12 | -0.19 | -1.8% | $10.30 | $10.53 | $10.05 | 20,800 | |
| $10.31 | -0.62 | -5.7% | $10.65 | $10.65 | $10.29 | 7,500 | |
| $10.93 | +0.48 | +4.6% | $10.49 | $10.93 | $10.34 | 16,600 | |
| $10.45 | -0.11 | -1.0% | $10.53 | $10.62 | $10.39 | 11,000 | |
| $10.56 | +0.02 | +0.2% | $10.65 | $10.66 | $10.54 | 14,500 | |
| $10.54 | -0.02 | -0.2% | $10.53 | $10.56 | $10.36 | 14,300 | |
| $10.56 | +0.41 | +4.0% | $10.36 | $10.61 | $10.36 | 12,200 | |
| $10.15 | +0.01 | +0.1% | $10.19 | $10.19 | $10.09 | 7,600 | |
| $10.14 | -0.22 | -2.1% | $10.20 | $10.20 | $10.11 | 11,200 | |
| $10.36 | +0.10 | +1.0% | $10.08 | $10.36 | $10.08 | 1,100 |
- Ticker
- TSX:SPYD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPYD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPYD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF.