Stock listing
TSX:SPXU BetaPro S&P 500 2x Daily Bull ETF Stock
Home listing (TSX) of BetaPro S&P 500 2x Daily Bull ETF
Follow BetaPro S&P 500 2x Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:SPXU
$37.85 CAD +0.45 (+1.2%)
Close on Oct 21, 2026
- Day range
- $37.39 – $37.95 CADOct 21, 2026
- Volume
- 106,018 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPXU · Home | $37.85 CAD | +0.45 (+1.2%) | 106,018 | $37.68 | $37.95 | $37.39 | $37.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SPXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.85 | +0.45 | +1.2% | $37.68 | $37.95 | $37.39 | 106,018 | |
| $37.40 | +0.15 | +0.4% | $37.11 | $37.73 | $37.00 | 123,239 | |
| $37.25 | +0.32 | +0.9% | $37.26 | $37.55 | $37.18 | 102,608 | |
| $36.93 | -0.82 | -2.2% | $37.84 | $37.84 | $36.67 | 172,951 | |
| $37.75 | +0.19 | +0.5% | $37.20 | $37.85 | $37.07 | 117,400 | |
| $37.56 | -0.84 | -2.2% | $38.09 | $38.19 | $37.32 | 161,200 | |
| $38.40 | -0.09 | -0.2% | $38.68 | $38.68 | $38.21 | 88,500 | |
| $38.49 | +0.45 | +1.2% | $38.21 | $38.52 | $38.14 | 66,200 | |
| $38.04 | -0.35 | -0.9% | $38.16 | $38.34 | $37.72 | 181,200 | |
| $38.39 | -0.19 | -0.5% | $38.25 | $38.43 | $38.03 | 69,200 | |
| $38.58 | +0.45 | +1.2% | $38.44 | $38.80 | $38.44 | 67,900 | |
| $38.13 | +0.48 | +1.3% | $37.65 | $38.32 | $37.65 | 77,600 | |
| $37.65 | +0.50 | +1.3% | $37.74 | $37.93 | $37.42 | 154,200 | |
| $37.15 | +0.15 | +0.4% | $37.12 | $37.28 | $36.67 | 340,800 | |
| $37.00 | -0.17 | -0.5% | $37.41 | $37.65 | $37.00 | 149,700 | |
| $37.17 | -0.14 | -0.4% | $37.31 | $37.31 | $36.99 | 175,800 | |
| $37.31 | -0.58 | -1.5% | $37.50 | $37.69 | $37.16 | 205,700 | |
| $37.89 | +0.36 | +1.0% | $37.59 | $37.96 | $37.43 | 233,800 | |
| $37.53 | -0.02 | -0.1% | $37.26 | $37.65 | $37.14 | 149,000 | |
| $37.55 | -0.61 | -1.6% | $38.10 | $38.10 | $37.46 | 108,200 | |
| $38.16 | -0.03 | -0.1% | $38.26 | $38.30 | $38.08 | 133,400 | |
| $38.19 | +1.19 | +3.2% | $37.44 | $38.28 | $37.43 | 111,500 | |
| $37.00 | +0.05 | +0.1% | $36.75 | $37.04 | $36.67 | 63,300 | |
| $36.95 | +0.79 | +2.2% | $36.99 | $37.03 | $36.71 | 63,700 | |
| $36.16 | -0.29 | -0.8% | $36.69 | $36.85 | $35.71 | 237,600 | |
| $36.45 | -0.37 | -1.0% | $36.73 | $36.73 | $36.37 | 87,800 | |
| $36.82 | -0.34 | -0.9% | $36.66 | $37.05 | $36.55 | 237,700 | |
| $37.16 | +0.61 | +1.7% | $37.21 | $37.34 | $37.11 | 160,100 | |
| $36.55 | -0.43 | -1.2% | $36.60 | $36.75 | $36.45 | 137,600 | |
| $36.98 | -0.35 | -0.9% | $37.10 | $37.19 | $36.86 | 100,700 | |
| $37.33 | -0.45 | -1.2% | $37.68 | $37.68 | $37.31 | 46,600 | |
| $37.78 | -0.30 | -0.8% | $37.98 | $38.03 | $37.68 | 57,300 | |
| $38.08 | +0.76 | +2.0% | $37.61 | $38.17 | $37.58 | 103,400 | |
| $37.32 | +0.32 | +0.9% | $37.04 | $37.44 | $37.04 | 82,000 | |
| $37.00 | -0.56 | -1.5% | $37.08 | $37.28 | $36.82 | 61,600 | |
| $37.56 | -0.26 | -0.7% | $37.53 | $37.59 | $37.32 | 74,400 | |
| $37.82 | -0.15 | -0.4% | $38.00 | $38.35 | $37.70 | 107,500 | |
| $37.97 | +0.54 | +1.4% | $37.74 | $38.08 | $37.60 | 71,000 | |
| $37.43 | -0.07 | -0.2% | $37.39 | $37.61 | $37.29 | 65,900 | |
| $37.50 | +0.25 | +0.7% | $37.51 | $37.56 | $37.23 | 80,800 | |
| $37.25 | -0.28 | -0.7% | $37.37 | $37.41 | $37.15 | 100,400 | |
| $37.53 | +0.35 | +0.9% | $37.47 | $37.69 | $37.35 | 69,200 | |
| $37.18 | -0.64 | -1.7% | $37.52 | $37.74 | $37.16 | 73,100 | |
| $37.82 | +0.17 | +0.5% | $37.99 | $38.15 | $37.79 | 72,600 | |
| $37.65 | -0.60 | -1.6% | $37.82 | $37.87 | $37.65 | 85,400 | |
| $38.25 | -0.33 | -0.9% | $38.55 | $38.61 | $38.22 | 69,800 | |
| $38.58 | -0.16 | -0.4% | $38.85 | $38.85 | $38.51 | 47,600 | |
| $38.74 | +0.48 | +1.3% | $38.45 | $38.90 | $38.45 | 71,700 | |
| $38.26 | +0.26 | +0.7% | $38.46 | $38.46 | $38.15 | 77,600 | |
| $38.00 | -0.28 | -0.7% | $38.40 | $38.41 | $37.98 | 42,300 | |
| $38.28 | -0.08 | -0.2% | $38.30 | $38.50 | $38.21 | 114,500 | |
| $38.36 | +0.54 | +1.4% | $38.11 | $38.39 | $38.01 | 114,400 | |
| $37.82 | -0.21 | -0.6% | $38.07 | $38.22 | $37.82 | 118,900 | |
| $38.03 | -0.15 | -0.4% | $38.64 | $38.74 | $38.03 | 163,800 | |
| $38.18 | +2.36 | +6.6% | $37.12 | $38.40 | $37.12 | 235,600 | |
| $35.82 | +0.45 | +1.3% | $35.70 | $36.04 | $35.00 | 148,000 | |
| $35.37 | +1.11 | +3.2% | $34.89 | $35.45 | $34.74 | 177,300 | |
| $34.26 | -1.08 | -3.1% | $35.14 | $35.48 | $34.22 | 271,400 | |
| $35.34 | +0.18 | +0.5% | $35.18 | $35.51 | $34.90 | 148,800 | |
| $35.16 | 0.00 | 0.0% | $35.72 | $35.77 | $34.90 | 186,500 | |
| $35.16 | +0.01 | 0.0% | $35.22 | $35.61 | $35.03 | 137,200 | |
| $35.15 | -0.93 | -2.6% | $35.25 | $35.52 | $34.90 | 129,800 | |
| $36.08 | -0.04 | -0.1% | $35.97 | $36.26 | $35.97 | 37,900 | |
| $36.12 | +0.60 | +1.7% | $35.90 | $36.18 | $35.74 | 67,800 |
- Ticker
- TSX:SPXU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro S&P 500 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro S&P 500 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPXU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPXU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P 500 2x Daily Bull ETF.