Stock listing
TSX:SPXI BetaPro S&P 500 Daily Inverse ETF Stock
Home listing (TSX) of BetaPro S&P 500 Daily Inverse ETF
Follow BetaPro S&P 500 Daily Inverse ETF into a list and get an email when it puts out news.
Share price · TSX:SPXI
$8.51 CAD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $8.51 – $8.51 CADOct 20, 2026
- Volume
- 188 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPXI · Home | $8.51 CAD | -0.01 (-0.1%) | 188 | $8.51 | $8.51 | $8.51 | $8.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SPXI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 188 | |
| $8.52 | -0.04 | -0.5% | $8.53 | $8.53 | $8.505 | 4,750 | |
| $8.56 | +0.095 | +1.1% | $8.47 | $8.59 | $8.47 | 23,913 | |
| $8.465 | -0.035 | -0.4% | $8.53 | $8.53 | $8.46 | 13,000 | |
| $8.50 | +0.11 | +1.3% | $8.47 | $8.52 | $8.47 | 37,300 | |
| $8.39 | 0.00 | 0.0% | $8.47 | $8.47 | $8.39 | 2,000 | |
| $8.39 | -0.075 | -0.9% | $8.43 | $8.43 | $8.39 | 2,100 | |
| $8.465 | +0.055 | +0.7% | $8.42 | $8.465 | $8.42 | 200 | |
| $8.41 | +0.03 | +0.4% | $8.40 | $8.44 | $8.40 | 6,100 | |
| $8.38 | -0.055 | -0.7% | $8.40 | $8.40 | $8.38 | 4,500 | |
| $8.435 | -0.045 | -0.5% | $8.45 | $8.45 | $8.415 | 13,000 | |
| $8.48 | -0.06 | -0.7% | $8.475 | $8.48 | $8.465 | 19,900 | |
| $8.54 | +0.025 | +0.3% | $8.55 | $8.59 | $8.53 | 74,100 | |
| $8.515 | -0.025 | -0.3% | $8.50 | $8.52 | $8.50 | 14,200 | |
| $8.54 | 0.00 | 0.0% | $8.56 | $8.565 | $8.54 | 29,600 | |
| $8.54 | +0.08 | +0.9% | $8.50 | $8.54 | $8.495 | 16,500 | |
| $8.46 | -0.03 | -0.4% | $8.475 | $8.50 | $8.46 | 32,900 | |
| $8.49 | -0.01 | -0.1% | $8.50 | $8.50 | $8.49 | 700 | |
| $8.50 | +0.08 | +1.0% | $8.43 | $8.50 | $8.43 | 314,600 | |
| $8.42 | 0.00 | 0.0% | $8.45 | $8.45 | $8.42 | 7,300 | |
| $8.42 | -0.14 | -1.6% | $8.52 | $8.52 | $8.42 | 115,400 | |
| $8.56 | -0.01 | -0.1% | $8.59 | $8.59 | $8.56 | 19,700 | |
| $8.57 | -0.10 | -1.2% | $8.58 | $8.58 | $8.56 | 10,600 | |
| $8.67 | +0.04 | +0.5% | $8.61 | $8.70 | $8.595 | 20,600 | |
| $8.63 | +0.045 | +0.5% | $8.62 | $8.64 | $8.60 | 31,800 | |
| $8.585 | +0.035 | +0.4% | $8.59 | $8.62 | $8.57 | 23,700 | |
| $8.55 | -0.07 | -0.8% | $8.57 | $8.57 | $8.53 | 37,600 | |
| $8.62 | +0.05 | +0.6% | $8.63 | $8.63 | $8.60 | 42,800 | |
| $8.57 | +0.05 | +0.6% | $8.57 | $8.58 | $8.55 | 33,000 | |
| $8.52 | +0.04 | +0.5% | $8.51 | $8.52 | $8.51 | 2,500 | |
| $8.48 | +0.035 | +0.4% | $8.43 | $8.48 | $8.43 | 6,500 | |
| $8.445 | -0.085 | -1.0% | $8.52 | $8.52 | $8.43 | 4,800 | |
| $8.53 | -0.05 | -0.6% | $8.58 | $8.58 | $8.53 | 73,400 | |
| $8.58 | +0.08 | +0.9% | $8.57 | $8.58 | $8.555 | 54,200 | |
| $8.50 | +0.01 | +0.1% | $8.53 | $8.53 | $8.50 | 11,600 | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | 100 | |
| $8.50 | -0.03 | -0.4% | $8.50 | $8.50 | $8.50 | 200 | |
| $8.53 | -0.01 | -0.1% | $8.52 | $8.53 | $8.52 | 500 | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.54 | $8.54 | 1,010 | |
| $8.54 | +0.03 | +0.4% | $8.55 | $8.55 | $8.54 | 610 | |
| $8.51 | -0.04 | -0.5% | $8.52 | $8.52 | $8.51 | 6,300 | |
| $8.55 | +0.07 | +0.8% | $8.49 | $8.55 | $8.49 | 4,700 | |
| $8.48 | -0.02 | -0.2% | $8.44 | $8.48 | $8.44 | 23,600 | |
| $8.50 | +0.09 | +1.1% | $8.49 | $8.50 | $8.48 | 2,300 | |
| $8.41 | +0.015 | +0.2% | $8.41 | $8.41 | $8.41 | 100 | |
| $8.395 | +0.005 | +0.1% | $8.38 | $8.395 | $8.37 | 1,000 | |
| $8.39 | -0.045 | -0.5% | $8.40 | $8.40 | $8.37 | 8,000 | |
| $8.435 | -0.025 | -0.3% | $8.44 | $8.44 | $8.43 | 5,900 | |
| $8.46 | +0.03 | +0.4% | $8.44 | $8.46 | $8.44 | 4,800 | |
| $8.43 | -0.01 | -0.1% | $8.40 | $8.44 | $8.40 | 9,600 | |
| $8.44 | -0.035 | -0.4% | $8.44 | $8.44 | $8.435 | 2,800 | |
| $8.475 | +0.015 | +0.2% | $8.48 | $8.48 | $8.46 | 43,700 | |
| $8.46 | +0.01 | +0.1% | $8.40 | $8.46 | $8.38 | 66,400 | |
| $8.45 | -0.28 | -3.2% | $8.60 | $8.60 | $8.42 | 87,200 | |
| $8.73 | -0.15 | -1.7% | $8.77 | $8.79 | $8.73 | 3,500 | |
| $8.88 | -0.05 | -0.6% | $8.88 | $8.88 | $8.88 | 300 | |
| $8.93 | +0.13 | +1.5% | $8.82 | $8.93 | $8.82 | 14,300 | |
| $8.80 | -0.03 | -0.3% | $8.79 | $8.80 | $8.79 | 3,600 | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | 600 | |
| $8.83 | 0.00 | 0.0% | $8.82 | $8.84 | $8.79 | 2,900 | |
| $8.83 | +0.12 | +1.4% | $8.82 | $8.86 | $8.79 | 14,400 | |
| $8.71 | +0.01 | +0.1% | $8.70 | $8.72 | $8.70 | 1,800 | |
| $8.70 | -0.08 | -0.9% | $8.76 | $8.76 | $8.70 | 30,300 | |
| $8.78 | +0.02 | +0.2% | $8.73 | $8.78 | $8.705 | 15,700 |
- Ticker
- TSX:SPXI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro S&P 500 Daily Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro S&P 500 Daily Inverse ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPXI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPXI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P 500 Daily Inverse ETF.