Stock listing
TSX:SPXE Harvest SpaceX Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest SpaceX Enhanced High Income Shares ETF
Follow Harvest SpaceX Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:SPXE
$10.46 CAD +0.78 (+8.1%)
Close on Oct 21, 2026
- Day range
- $10.35 – $10.88 CADOct 21, 2026
- Volume
- 395,413 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPXE · Home | $10.46 CAD | +0.78 (+8.1%) | 395,413 | $10.42 | $10.88 | $10.35 | $9.68 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SPXE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.46 | +0.78 | +8.1% | $10.42 | $10.88 | $10.35 | 395,413 | |
| $9.68 | -0.02 | -0.2% | $9.62 | $9.73 | $9.35 | 157,537 | |
| $9.70 | +0.08 | +0.8% | $9.84 | $9.89 | $9.64 | 131,044 | |
| $9.62 | -0.24 | -2.4% | $9.90 | $9.90 | $9.40 | 230,485 | |
| $9.86 | -0.36 | -3.5% | $9.78 | $9.88 | $9.25 | 370,700 | |
| $10.22 | -0.17 | -1.6% | $10.35 | $10.35 | $10.08 | 224,400 | |
| $10.39 | -0.45 | -4.2% | $10.88 | $10.88 | $10.38 | 258,000 | |
| $10.84 | +0.06 | +0.6% | $11.05 | $11.05 | $10.67 | 148,100 | |
| $10.78 | -0.37 | -3.3% | $11.05 | $11.05 | $10.62 | 216,400 | |
| $11.15 | -0.23 | -2.0% | $11.10 | $11.25 | $10.95 | 145,800 | |
| $11.38 | +0.18 | +1.6% | $11.26 | $11.55 | $11.24 | 314,400 | |
| $11.20 | +0.69 | +6.6% | $10.61 | $11.25 | $10.54 | 268,400 | |
| $10.51 | +0.68 | +6.9% | $9.98 | $10.56 | $9.98 | 414,200 | |
| $9.83 | -0.20 | -2.0% | $10.00 | $10.22 | $9.83 | 176,000 | |
| $10.03 | +0.16 | +1.6% | $9.86 | $10.10 | $9.86 | 153,000 | |
| $9.87 | -0.01 | -0.1% | $9.72 | $9.91 | $9.58 | 276,400 | |
| $9.88 | -0.32 | -3.1% | $10.11 | $10.23 | $9.88 | 430,200 | |
| $10.20 | +0.18 | +1.8% | $10.08 | $10.20 | $9.89 | 225,900 | |
| $10.02 | +0.02 | +0.2% | $9.93 | $10.05 | $9.85 | 231,400 | |
| $10.00 | -0.34 | -3.3% | $10.34 | $10.37 | $9.97 | 373,500 | |
| $10.34 | +0.17 | +1.7% | $10.20 | $10.36 | $10.10 | 186,600 | |
| $10.17 | -0.02 | -0.2% | $10.32 | $10.52 | $10.15 | 275,700 | |
| $10.19 | -0.10 | -1.0% | $10.32 | $10.41 | $10.00 | 193,900 | |
| $10.29 | +0.39 | +3.9% | $10.27 | $10.39 | $10.15 | 153,700 | |
| $9.90 | +0.45 | +4.8% | $9.60 | $10.06 | $9.58 | 312,000 | |
| $9.45 | -0.30 | -3.1% | $9.84 | $9.84 | $9.42 | 181,200 | |
| $9.75 | -0.18 | -1.8% | $9.71 | $10.01 | $9.65 | 81,200 | |
| $9.93 | +0.21 | +2.2% | $9.81 | $9.93 | $9.60 | 132,800 | |
| $9.72 | +0.06 | +0.6% | $9.52 | $10.06 | $9.52 | 116,400 | |
| $9.66 | -0.31 | -3.1% | $9.95 | $9.95 | $9.54 | 142,600 | |
| $9.97 | +0.28 | +2.9% | $9.70 | $10.03 | $9.47 | 140,800 | |
| $9.69 | -0.03 | -0.3% | $9.84 | $9.84 | $9.65 | 55,200 | |
| $9.72 | +0.47 | +5.1% | $9.30 | $9.87 | $9.24 | 611,600 | |
| $9.25 | -0.10 | -1.1% | $9.47 | $9.47 | $9.07 | 72,400 | |
| $9.35 | -0.08 | -0.8% | $9.35 | $9.51 | $9.30 | 92,800 | |
| $9.43 | -0.19 | -2.0% | $9.22 | $9.44 | $9.22 | 156,400 | |
| $9.62 | +0.07 | +0.7% | $9.44 | $9.70 | $9.37 | 330,000 | |
| $9.55 | +0.08 | +0.8% | $9.52 | $9.60 | $9.39 | 151,500 | |
| $9.47 | +0.17 | +1.8% | $9.29 | $9.47 | $9.16 | 135,400 | |
| $9.30 | +0.23 | +2.5% | $9.30 | $9.39 | $9.15 | 148,900 | |
| $9.07 | -0.07 | -0.8% | $9.00 | $9.26 | $8.92 | 154,700 | |
| $9.14 | +0.19 | +2.1% | $9.00 | $9.15 | $8.74 | 189,700 | |
| $8.95 | -0.40 | -4.3% | $9.19 | $9.19 | $8.70 | 314,900 | |
| $9.35 | -0.29 | -3.0% | $9.72 | $9.72 | $9.12 | 150,700 | |
| $9.64 | -0.17 | -1.7% | $9.45 | $9.82 | $9.36 | 72,100 | |
| $9.81 | +0.42 | +4.5% | $9.44 | $10.00 | $9.39 | 226,800 | |
| $9.39 | -0.10 | -1.1% | $9.61 | $9.61 | $9.07 | 240,400 | |
| $9.49 | -0.31 | -3.2% | $9.68 | $9.75 | $9.41 | 187,000 | |
| $9.80 | +0.84 | +9.4% | $9.12 | $10.02 | $9.00 | 435,100 | |
| $8.96 | -0.32 | -3.4% | $9.28 | $9.38 | $8.75 | 231,600 | |
| $9.28 | +0.41 | +4.6% | $9.01 | $9.33 | $8.72 | 233,400 | |
| $8.87 | +1.41 | +18.9% | $7.55 | $8.87 | $7.46 | 663,200 | |
| $7.46 | +0.48 | +6.9% | $6.90 | $7.54 | $6.74 | 273,300 | |
| $6.98 | -1.30 | -15.7% | $7.36 | $7.68 | $6.94 | 518,600 | |
| $8.28 | +1.33 | +19.1% | $7.49 | $8.34 | $7.45 | 523,600 | |
| $6.95 | -0.59 | -7.8% | $7.34 | $7.34 | $6.90 | 196,600 | |
| $7.54 | -0.03 | -0.4% | $7.70 | $8.06 | $7.46 | 277,600 | |
| $7.57 | -0.34 | -4.3% | $7.78 | $7.94 | $7.41 | 184,400 | |
| $7.91 | +0.23 | +3.0% | $7.36 | $8.02 | $7.17 | 199,300 | |
| $7.68 | -0.11 | -1.4% | $7.66 | $7.77 | $7.30 | 186,500 | |
| $7.79 | -0.27 | -3.3% | $7.99 | $7.99 | $7.55 | 144,000 | |
| $8.06 | +0.22 | +2.8% | $7.82 | $8.07 | $7.48 | 128,800 | |
| $7.84 | -0.67 | -7.9% | $8.50 | $8.56 | $7.83 | 279,700 | |
| $8.51 | +0.31 | +3.8% | $8.34 | $8.95 | $8.34 | 95,600 |
- Ticker
- TSX:SPXE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $10.00 (-3.3%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $9.07 (-0.8%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $7.79 (-3.3%) on Jul 24, 2026
Harvest SpaceX Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2026
Where Harvest SpaceX Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPXE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPXE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest SpaceX Enhanced High Income Shares ETF.