Stock listing
TSX:SPXD BetaPro S&P 500 -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro S&P 500 -2x Daily Bear ETF
Follow BetaPro S&P 500 -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:SPXD
$8.84 CAD -0.05 (-0.6%)
Close on Oct 20, 2026
- Day range
- $8.76 – $8.92 CADOct 20, 2026
- Volume
- 430,503 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPXD · Home | $8.84 CAD | -0.05 (-0.6%) | 430,503 | $8.92 | $8.92 | $8.76 | $8.89 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SPXD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.84 | -0.05 | -0.6% | $8.92 | $8.92 | $8.76 | 430,503 | |
| $8.89 | -0.07 | -0.8% | $8.86 | $8.90 | $8.80 | 168,014 | |
| $8.96 | +0.20 | +2.3% | $8.76 | $9.01 | $8.76 | 170,605 | |
| $8.76 | -0.06 | -0.7% | $8.91 | $8.91 | $8.75 | 240,000 | |
| $8.82 | +0.20 | +2.3% | $8.68 | $8.88 | $8.67 | 135,300 | |
| $8.62 | +0.01 | +0.1% | $8.66 | $8.67 | $8.62 | 237,500 | |
| $8.61 | -0.10 | -1.1% | $8.68 | $8.68 | $8.59 | 217,600 | |
| $8.71 | +0.08 | +0.9% | $8.69 | $8.78 | $8.64 | 203,600 | |
| $8.63 | +0.04 | +0.5% | $8.64 | $8.71 | $8.62 | 217,500 | |
| $8.59 | -0.10 | -1.2% | $8.59 | $8.61 | $8.53 | 220,200 | |
| $8.69 | -0.11 | -1.3% | $8.79 | $8.79 | $8.66 | 150,300 | |
| $8.80 | -0.10 | -1.1% | $8.76 | $8.86 | $8.73 | 96,900 | |
| $8.90 | -0.05 | -0.6% | $8.94 | $9.04 | $8.90 | 236,700 | |
| $8.95 | +0.03 | +0.3% | $8.88 | $8.95 | $8.80 | 504,800 | |
| $8.92 | +0.03 | +0.3% | $8.85 | $8.95 | $8.85 | 319,100 | |
| $8.89 | +0.14 | +1.6% | $8.79 | $8.92 | $8.79 | 163,900 | |
| $8.75 | -0.08 | -0.9% | $8.79 | $8.86 | $8.74 | 163,600 | |
| $8.83 | 0.00 | 0.0% | $8.90 | $8.92 | $8.81 | 146,800 | |
| $8.83 | +0.14 | +1.6% | $8.75 | $8.85 | $8.75 | 172,500 | |
| $8.69 | 0.00 | 0.0% | $8.66 | $8.71 | $8.66 | 117,300 | |
| $8.69 | -0.28 | -3.1% | $8.88 | $8.88 | $8.66 | 405,500 | |
| $8.97 | -0.01 | -0.1% | $8.94 | $9.05 | $8.94 | 205,700 | |
| $8.98 | -0.22 | -2.4% | $8.95 | $9.04 | $8.95 | 247,100 | |
| $9.20 | +0.09 | +1.0% | $9.04 | $9.28 | $9.02 | 434,500 | |
| $9.11 | +0.09 | +1.0% | $9.04 | $9.13 | $9.04 | 239,600 | |
| $9.02 | +0.08 | +0.9% | $9.08 | $9.09 | $8.96 | 273,600 | |
| $8.94 | -0.15 | -1.7% | $8.91 | $8.95 | $8.90 | 255,400 | |
| $9.09 | +0.10 | +1.1% | $9.09 | $9.12 | $9.05 | 160,200 | |
| $8.99 | +0.08 | +0.9% | $8.96 | $9.01 | $8.94 | 362,800 | |
| $8.91 | +0.11 | +1.2% | $8.82 | $8.91 | $8.82 | 306,900 | |
| $8.80 | +0.07 | +0.8% | $8.75 | $8.82 | $8.75 | 74,600 | |
| $8.73 | -0.19 | -2.1% | $8.88 | $8.88 | $8.71 | 630,200 | |
| $8.92 | -0.08 | -0.9% | $8.97 | $8.98 | $8.89 | 144,300 | |
| $9.00 | +0.15 | +1.7% | $8.99 | $9.03 | $8.92 | 258,300 | |
| $8.85 | +0.04 | +0.5% | $8.87 | $8.91 | $8.85 | 181,500 | |
| $8.81 | +0.05 | +0.6% | $8.76 | $8.83 | $8.68 | 236,200 | |
| $8.76 | -0.13 | -1.5% | $8.80 | $8.85 | $8.74 | 432,100 | |
| $8.89 | +0.01 | +0.1% | $8.90 | $8.92 | $8.85 | 46,400 | |
| $8.88 | -0.05 | -0.6% | $8.85 | $8.94 | $8.85 | 99,893 | |
| $8.93 | +0.05 | +0.6% | $8.89 | $8.96 | $8.89 | 317,229 | |
| $8.88 | -0.07 | -0.8% | $8.91 | $8.91 | $8.85 | 229,900 | |
| $8.95 | +0.14 | +1.6% | $8.88 | $8.95 | $8.83 | 152,800 | |
| $8.81 | -0.02 | -0.2% | $8.76 | $8.82 | $8.73 | 178,900 | |
| $8.83 | +0.12 | +1.4% | $8.81 | $8.84 | $8.79 | 155,100 | |
| $8.71 | +0.07 | +0.8% | $8.65 | $8.71 | $8.64 | 168,600 | |
| $8.64 | +0.04 | +0.5% | $8.60 | $8.65 | $8.58 | 285,500 | |
| $8.60 | -0.11 | -1.3% | $8.65 | $8.66 | $8.57 | 71,800 | |
| $8.71 | -0.05 | -0.6% | $8.67 | $8.73 | $8.67 | 121,800 | |
| $8.76 | +0.05 | +0.6% | $8.69 | $8.77 | $8.68 | 89,200 | |
| $8.71 | +0.02 | +0.2% | $8.67 | $8.72 | $8.66 | 102,100 | |
| $8.69 | -0.10 | -1.1% | $8.75 | $8.77 | $8.68 | 244,500 | |
| $8.79 | +0.03 | +0.3% | $8.76 | $8.81 | $8.72 | 157,500 | |
| $8.76 | +0.03 | +0.3% | $8.64 | $8.76 | $8.61 | 461,800 | |
| $8.73 | -0.61 | -6.5% | $8.97 | $8.99 | $8.68 | 750,000 | |
| $9.34 | -0.13 | -1.4% | $9.36 | $9.56 | $9.29 | 129,700 | |
| $9.47 | -0.31 | -3.2% | $9.60 | $9.64 | $9.45 | 141,700 | |
| $9.78 | +0.29 | +3.1% | $9.54 | $9.79 | $9.46 | 145,500 | |
| $9.49 | -0.05 | -0.5% | $9.56 | $9.61 | $9.45 | 137,300 | |
| $9.54 | -0.02 | -0.2% | $9.36 | $9.61 | $9.36 | 211,600 | |
| $9.56 | +0.01 | +0.1% | $9.54 | $9.58 | $9.44 | 65,200 | |
| $9.55 | +0.24 | +2.6% | $9.53 | $9.62 | $9.48 | 306,200 | |
| $9.31 | +0.02 | +0.2% | $9.32 | $9.34 | $9.26 | 308,400 | |
| $9.29 | -0.17 | -1.8% | $9.38 | $9.40 | $9.28 | 48,869 | |
| $9.46 | +0.05 | +0.5% | $9.36 | $9.46 | $9.29 | 181,211 |
- Ticker
- TSX:SPXD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro S&P 500 -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro S&P 500 -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPXD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPXD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P 500 -2x Daily Bear ETF.