Stock listing
TSX:SOLX.B CI Galaxy Solana Trust Unit ETF Unhedged Series Stock
Home listing (TSX) of CI Galaxy Solana Trust Unit ETF Unhedged Series
Follow CI Galaxy Solana Trust Unit ETF Unhedged Series into a list and get an email when it puts out news.
Share price · TSX:SOLX.B
$8.01 CAD +0.03 (+0.4%)
Close on Oct 19, 2026
- Day range
- $7.97 – $8.06 CADOct 19, 2026
- Volume
- 20,925 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLX.B · Home | $8.01 CAD | +0.03 (+0.4%) | 20,925 | $8.06 | $8.06 | $7.97 | $7.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SOLX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.01 | +0.03 | +0.4% | $8.06 | $8.06 | $7.97 | 20,925 | |
| $7.98 | -0.21 | -2.6% | $8.14 | $8.19 | $7.97 | 5,556 | |
| $8.19 | +0.10 | +1.2% | $7.87 | $8.19 | $7.83 | 6,900 | |
| $8.09 | -0.24 | -2.9% | $8.18 | $8.25 | $8.06 | 7,600 | |
| $8.33 | -0.11 | -1.3% | $8.29 | $8.35 | $8.28 | 6,100 | |
| $8.44 | -0.02 | -0.2% | $8.58 | $8.58 | $8.44 | 3,300 | |
| $8.46 | -0.54 | -6.0% | $8.74 | $8.74 | $8.24 | 16,700 | |
| $9.00 | -0.31 | -3.3% | $9.01 | $9.07 | $8.99 | 8,900 | |
| $9.31 | -0.13 | -1.4% | $9.42 | $9.42 | $9.31 | 2,100 | |
| $9.44 | +0.27 | +2.9% | $9.38 | $9.44 | $9.25 | 21,500 | |
| $9.17 | -0.01 | -0.1% | $9.48 | $9.54 | $9.15 | 20,400 | |
| $9.18 | +0.08 | +0.9% | $9.10 | $9.18 | $9.10 | 8,600 | |
| $9.10 | -0.08 | -0.9% | $9.46 | $9.46 | $9.10 | 11,600 | |
| $9.18 | +0.04 | +0.4% | $9.37 | $9.37 | $9.11 | 4,800 | |
| $9.14 | -0.25 | -2.7% | $9.26 | $9.27 | $9.07 | 6,000 | |
| $9.39 | +0.35 | +3.9% | $9.24 | $9.40 | $9.16 | 11,100 | |
| $9.04 | +0.21 | +2.4% | $8.85 | $9.04 | $8.85 | 4,700 | |
| $8.83 | -0.23 | -2.5% | $8.96 | $9.00 | $8.695 | 33,500 | |
| $9.06 | -0.07 | -0.8% | $8.97 | $9.09 | $8.96 | 26,500 | |
| $9.13 | +0.45 | +5.2% | $8.96 | $9.13 | $8.95 | 11,500 | |
| $8.68 | +1.00 | +13.0% | $8.07 | $8.70 | $8.07 | 26,500 | |
| $7.68 | +0.21 | +2.8% | $7.70 | $7.705 | $7.68 | 2,000 | |
| $7.47 | +0.05 | +0.7% | $7.38 | $7.49 | $7.32 | 9,600 | |
| $7.42 | -0.40 | -5.1% | $7.65 | $7.65 | $7.42 | 7,900 | |
| $7.82 | +0.12 | +1.6% | $7.66 | $7.86 | $7.66 | 1,400 | |
| $7.70 | +0.16 | +2.1% | $7.62 | $7.80 | $7.61 | 6,600 | |
| $7.54 | -0.20 | -2.6% | $7.49 | $7.54 | $7.48 | 10,300 | |
| $7.74 | -0.11 | -1.4% | $7.80 | $7.80 | $7.74 | 2,600 | |
| $7.85 | +0.20 | +2.6% | $7.73 | $7.85 | $7.70 | 4,000 | |
| $7.65 | -0.36 | -4.5% | $7.66 | $7.685 | $7.59 | 6,700 | |
| $8.01 | +0.59 | +8.0% | $7.64 | $8.01 | $7.64 | 5,100 | |
| $7.42 | -0.25 | -3.3% | $7.46 | $7.495 | $7.42 | 5,000 | |
| $7.67 | -0.17 | -2.2% | $7.72 | $7.72 | $7.67 | 2,700 | |
| $7.84 | 0.00 | 0.0% | $7.77 | $7.92 | $7.74 | 16,500 | |
| $7.84 | -0.38 | -4.6% | $7.94 | $8.10 | $7.77 | 17,500 | |
| $8.22 | +0.90 | +12.3% | $7.93 | $8.27 | $7.90 | 14,300 | |
| $7.32 | -0.05 | -0.7% | $7.24 | $7.32 | $7.21 | 3,400 | |
| $7.37 | +0.11 | +1.5% | $7.35 | $7.37 | $7.30 | 7,500 | |
| $7.26 | +0.405 | +5.9% | $7.24 | $7.36 | $7.14 | 16,700 | |
| $6.855 | +0.295 | +4.5% | $6.81 | $6.90 | $6.78 | 17,600 | |
| $6.56 | +0.36 | +5.8% | $6.52 | $6.60 | $6.48 | 36,600 | |
| $6.20 | +0.34 | +5.8% | $6.02 | $6.20 | $6.02 | 8,000 | |
| $5.86 | +0.18 | +3.2% | $5.82 | $5.86 | $5.82 | 5,300 | |
| $5.68 | -0.01 | -0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.69 | -0.07 | -1.2% | $5.70 | $5.70 | $5.69 | 1,200 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 500 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.75 | $5.75 | 300 | |
| $5.70 | -0.075 | -1.3% | $5.78 | $5.78 | $5.69 | 1,100 | |
| $5.775 | +0.145 | +2.6% | $5.85 | $5.85 | $5.775 | 4,800 | |
| $5.63 | +0.06 | +1.1% | $5.64 | $5.64 | $5.63 | 600 | |
| $5.57 | -0.13 | -2.3% | $5.60 | $5.61 | $5.57 | 3,700 | |
| $5.70 | +0.03 | +0.5% | $5.70 | $5.70 | $5.70 | 400 | |
| $5.67 | +0.08 | +1.4% | $5.68 | $5.68 | $5.67 | 1,700 | |
| $5.59 | -0.11 | -1.9% | $5.65 | $5.65 | $5.57 | 19,800 | |
| $5.70 | +0.03 | +0.5% | $5.70 | $5.70 | $5.70 | 1,000 | |
| $5.67 | -0.03 | -0.5% | $5.66 | $5.67 | $5.66 | 1,000 | |
| $5.70 | -0.09 | -1.6% | $5.585 | $5.71 | $5.58 | 13,800 | |
| $5.79 | +0.115 | +2.0% | $5.79 | $5.79 | $5.79 | 400 | |
| $5.675 | -0.145 | -2.5% | $5.70 | $5.70 | $5.675 | 600 | |
| $5.82 | -0.24 | -4.0% | $5.89 | $5.89 | $5.81 | 1,300 | |
| $6.06 | +0.07 | +1.2% | $6.00 | $6.06 | $6.00 | 600 | |
| $5.99 | +0.03 | +0.5% | $6.00 | $6.00 | $5.99 | 1,800 | |
| $5.96 | +0.25 | +4.4% | $5.88 | $5.99 | $5.88 | 4,400 |
- Ticker
- TSX:SOLX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Galaxy Solana Trust Unit ETF Unhedged Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Galaxy Solana Trust Unit ETF Unhedged Series is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLX.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOLX.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Solana Trust Unit ETF Unhedged Series.