Stock listing
TSX:SOLL.U Purpose Solana USD ETF Non-Currency Hedged Units Trust Stock
Home listing (TSX) of Purpose Solana USD ETF Non-Currency Hedged Units Trust
Follow Purpose Solana USD ETF Non-Currency Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:SOLL.U
$7.03 USD -0.02 (-0.3%)
Close on Nov 9, 2026
- Day range
- $7.03 – $7.03 USDNov 9, 2026
- 52-week range
- $4.96 – $13.05 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $6,007 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLL.U · Home | $7.03 USD | -0.02 (-0.3%) | — | $7.03 | $7.03 | $7.03 | $7.05 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:SOLL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.03 | -0.02 | -0.3% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.05 | +0.06 | +0.9% | $7.05 | $7.05 | $7.05 | 0 | |
| $6.99 | -0.33 | -4.5% | $6.99 | $6.99 | $6.99 | 4,000 | |
| $7.32 | +0.16 | +2.2% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.16 | -0.25 | -3.4% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.41 | +0.01 | +0.1% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.40 | -0.64 | -8.0% | $7.40 | $7.40 | $7.40 | 800 | |
| $8.04 | +0.13 | +1.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.91 | +0.05 | +0.6% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.86 | -0.07 | -0.9% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.93 | -0.16 | -2.0% | $7.93 | $7.93 | $7.93 | 1,000 | |
| $8.09 | -0.38 | -4.5% | $8.15 | $8.21 | $8.09 | 5,500 | |
| $8.47 | +0.17 | +2.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.30 | +0.18 | +2.2% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.12 | +0.03 | +0.4% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.09 | -0.03 | -0.4% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.12 | +0.22 | +2.8% | $8.17 | $8.17 | $8.12 | 700 | |
| $7.90 | -0.50 | -6.0% | $7.95 | $7.95 | $7.90 | 300 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.40 | -0.13 | -1.5% | $8.40 | $8.40 | $8.40 | 2,900 | |
| $8.53 | +0.08 | +0.9% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.45 | -0.66 | -7.2% | $8.45 | $8.45 | $8.45 | 200 | |
| $9.11 | -0.26 | -2.8% | $9.11 | $9.11 | $9.11 | 200 | |
| $9.37 | +0.17 | +1.8% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | +0.03 | +0.3% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.18 | -0.24 | -2.5% | $9.18 | $9.18 | $9.18 | 100 | |
| $9.42 | +0.16 | +1.7% | $9.42 | $9.42 | $9.42 | 300 | |
| $9.26 | -0.25 | -2.6% | $9.39 | $9.40 | $9.26 | 2,200 | |
| $9.51 | +0.35 | +3.8% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.16 | +0.21 | +2.3% | $9.16 | $9.16 | $9.16 | 0 | |
| $8.95 | -0.26 | -2.8% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.21 | +0.11 | +1.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.10 | -0.05 | -0.5% | $9.10 | $9.10 | $9.10 | 500 | |
| $9.15 | +0.27 | +3.0% | $9.15 | $9.15 | $9.15 | 1,000 | |
| $8.88 | +1.23 | +16.1% | $8.39 | $8.88 | $8.39 | 10,600 | |
| $7.65 | +0.07 | +0.9% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.58 | +0.10 | +1.3% | $7.65 | $7.65 | $7.58 | 4,100 | |
| $7.48 | -0.47 | -5.9% | $7.48 | $7.48 | $7.48 | 1,000 | |
| $7.95 | +0.18 | +2.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.24 | -3.0% | $7.79 | $7.79 | $7.79 | 100 | |
| $8.03 | +0.10 | +1.3% | $8.03 | $8.03 | $8.03 | 0 | |
| $7.93 | -0.27 | -3.3% | $7.93 | $7.93 | $7.93 | 1,000 | |
| $8.20 | +0.14 | +1.7% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.06 | +0.36 | +4.7% | $8.06 | $8.06 | $8.06 | 100 | |
| $7.70 | -0.37 | -4.6% | $7.70 | $7.70 | $7.70 | 1,000 | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.05 | -0.47 | -5.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.52 | +0.89 | +11.7% | $8.17 | $8.52 | $8.17 | 8,400 | |
| $7.63 | +0.06 | +0.8% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.57 | +0.47 | +6.6% | $7.57 | $7.57 | $7.57 | 300 | |
| $7.10 | +0.29 | +4.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $6.81 | +0.39 | +6.1% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.42 | +0.02 | +0.3% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.40 | +0.49 | +8.3% | $6.40 | $6.40 | $6.40 | 100 | |
| $5.91 | +0.06 | +1.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.85 | -0.09 | -1.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.94 | +0.04 | +0.7% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.13 | +2.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | +0.09 | +1.6% | $5.77 | $5.77 | $5.77 | 0 |
- Ticker
- TSX:SOLL.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Apr 28, 2026
Purpose Investments Announces Increased Staking for Purpose Solana ETF
Latest news
Purpose Investments Announces Increased Staking for Purpose Solana ETF
Apr 28, 2026
Closed $6.43 (-2.1%) on Apr 29, 2026
All Purpose Solana USD ETF Non-Currency Hedged Units Trust news
Purpose Solana USD ETF Non-Currency Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Where Purpose Solana USD ETF Non-Currency Hedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:SOLL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Purpose Solana USD ETF Non-Currency Hedged Units Trust.