Stock listing
TSX:SOLA Evolve Solana ETF Trust Units CAD Unhedged Stock
Home listing (TSX) of Evolve Solana ETF Trust Units CAD Unhedged
Follow Evolve Solana ETF Trust Units CAD Unhedged into a list and get an email when it puts out news.
Share price · TSX:SOLA
$7.62 CAD +0.06 (+0.8%)
Close on Oct 19, 2026
- Day range
- $7.61 – $7.62 CADOct 19, 2026
- Volume
- 822 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLA · Home | $7.62 CAD | +0.06 (+0.8%) | 822 | $7.61 | $7.62 | $7.61 | $7.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SOLA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.62 | +0.06 | +0.8% | $7.61 | $7.62 | $7.61 | 822 | |
| $7.56 | -0.34 | -4.3% | $7.71 | $7.71 | $7.56 | 1,311 | |
| $7.90 | +0.21 | +2.7% | $7.48 | $7.90 | $7.45 | 4,100 | |
| $7.69 | -0.23 | -2.9% | $7.80 | $7.80 | $7.66 | 6,300 | |
| $7.92 | -0.21 | -2.6% | $7.87 | $7.93 | $7.87 | 5,000 | |
| $8.13 | +0.07 | +0.9% | $8.18 | $8.18 | $8.04 | 4,300 | |
| $8.06 | -0.51 | -6.0% | $8.32 | $8.32 | $7.84 | 23,900 | |
| $8.57 | -0.38 | -4.2% | $8.61 | $8.66 | $8.57 | 8,900 | |
| $8.95 | +0.04 | +0.4% | $8.90 | $9.00 | $8.90 | 3,100 | |
| $8.91 | +0.18 | +2.1% | $8.92 | $8.97 | $8.85 | 1,200 | |
| $8.73 | +0.08 | +0.9% | $9.12 | $9.12 | $8.66 | 5,600 | |
| $8.65 | -0.02 | -0.2% | $8.66 | $8.66 | $8.64 | 700 | |
| $8.67 | -0.02 | -0.2% | $9.00 | $9.00 | $8.66 | 6,800 | |
| $8.69 | -0.03 | -0.3% | $8.96 | $8.96 | $8.69 | 3,000 | |
| $8.72 | -0.24 | -2.7% | $8.83 | $8.83 | $8.66 | 3,000 | |
| $8.96 | +0.31 | +3.6% | $8.80 | $9.01 | $8.72 | 9,300 | |
| $8.65 | +0.25 | +3.0% | $8.41 | $8.65 | $8.41 | 900 | |
| $8.40 | -0.21 | -2.4% | $8.55 | $8.57 | $8.32 | 3,300 | |
| $8.61 | -0.04 | -0.5% | $8.56 | $8.61 | $8.49 | 10,200 | |
| $8.65 | +0.34 | +4.1% | $8.56 | $8.65 | $8.56 | 14,000 | |
| $8.31 | +0.98 | +13.4% | $7.72 | $8.31 | $7.72 | 16,700 | |
| $7.33 | +0.19 | +2.7% | $7.33 | $7.33 | $7.33 | 300 | |
| $7.14 | +0.08 | +1.1% | $7.02 | $7.14 | $7.02 | 2,500 | |
| $7.06 | -0.41 | -5.5% | $7.32 | $7.32 | $7.06 | 1,300 | |
| $7.47 | +0.19 | +2.6% | $7.34 | $7.49 | $7.34 | 1,600 | |
| $7.28 | +0.13 | +1.8% | $7.28 | $7.28 | $7.28 | 400 | |
| $7.15 | -0.32 | -4.3% | $7.20 | $7.20 | $7.11 | 3,300 | |
| $7.47 | +0.08 | +1.1% | $7.47 | $7.47 | $7.47 | 300 | |
| $7.39 | +0.12 | +1.7% | $7.37 | $7.40 | $7.33 | 3,700 | |
| $7.27 | -0.30 | -4.0% | $7.30 | $7.30 | $7.27 | 600 | |
| $7.57 | +0.40 | +5.6% | $7.33 | $7.57 | $7.33 | 1,900 | |
| $7.17 | -0.19 | -2.6% | $7.13 | $7.17 | $7.13 | 5,600 | |
| $7.36 | -0.14 | -1.9% | $7.36 | $7.36 | $7.36 | 800 | |
| $7.50 | 0.00 | 0.0% | $7.42 | $7.50 | $7.42 | 3,600 | |
| $7.50 | -0.38 | -4.8% | $7.60 | $7.75 | $7.42 | 17,400 | |
| $7.88 | +0.89 | +12.7% | $7.56 | $7.92 | $7.55 | 18,100 | |
| $6.99 | -0.05 | -0.7% | $6.95 | $7.04 | $6.95 | 2,957 | |
| $7.04 | +0.09 | +1.3% | $7.05 | $7.12 | $7.04 | 26,485 | |
| $6.95 | +0.40 | +6.1% | $6.92 | $7.01 | $6.84 | 13,281 | |
| $6.55 | +0.26 | +4.1% | $6.52 | $6.62 | $6.48 | 27,200 | |
| $6.29 | +0.35 | +5.9% | $6.26 | $6.32 | $6.25 | 11,100 | |
| $5.94 | +0.24 | +4.2% | $5.77 | $5.94 | $5.77 | 5,600 | |
| $5.70 | +0.20 | +3.6% | $5.58 | $5.70 | $5.58 | 2,000 | |
| $5.50 | +0.07 | +1.3% | $5.45 | $5.51 | $5.45 | 2,000 | |
| $5.43 | -0.10 | -1.8% | $5.45 | $5.48 | $5.43 | 3,900 | |
| $5.53 | +0.12 | +2.2% | $5.53 | $5.53 | $5.53 | 200 | |
| $5.41 | -0.14 | -2.5% | $5.57 | $5.57 | $5.41 | 1,400 | |
| $5.55 | -0.02 | -0.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.57 | +0.07 | +1.3% | $5.58 | $5.58 | $5.57 | 1,700 | |
| $5.50 | +0.16 | +3.0% | $5.40 | $5.50 | $5.35 | 3,200 | |
| $5.34 | -0.16 | -2.9% | $5.35 | $5.37 | $5.33 | 1,700 | |
| $5.50 | +0.05 | +0.9% | $5.36 | $5.50 | $5.36 | 1,800 | |
| $5.45 | +0.07 | +1.3% | $5.44 | $5.46 | $5.44 | 1,800 | |
| $5.38 | -0.07 | -1.3% | $5.39 | $5.39 | $5.38 | 1,600 | |
| $5.45 | +0.07 | +1.3% | $5.45 | $5.45 | $5.45 | 900 | |
| $5.38 | -0.23 | -4.1% | $5.43 | $5.43 | $5.38 | 1,000 | |
| $5.61 | +0.04 | +0.7% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.57 | +0.13 | +2.4% | $5.66 | $5.72 | $5.57 | 4,200 | |
| $5.44 | -0.21 | -3.7% | $5.49 | $5.49 | $5.44 | 1,000 | |
| $5.65 | -0.10 | -1.7% | $5.66 | $5.66 | $5.65 | 4,600 | |
| $5.75 | -0.03 | -0.5% | $5.69 | $5.78 | $5.69 | 1,300 | |
| $5.78 | +0.06 | +1.0% | $5.78 | $5.78 | $5.78 | 500 | |
| $5.72 | +0.25 | +4.6% | $5.70 | $5.76 | $5.70 | 3,500 |
- Ticker
- TSX:SOLA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Evolve Solana ETF Trust Units CAD Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 5 in all · newest Jan 6, 2026 · oldest 2025
Where Evolve Solana ETF Trust Units CAD Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOLA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Solana ETF Trust Units CAD Unhedged.